| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 2.55 | 2.62 | 2.39 | 2.54 | 2.54 | 0.0 (0.0%) | 190,851 |
| 29 Apr 2020 | USD | 2.62 | 2.69 | 2.52 | 2.54 | 2.54 | +0.03 (+1.20%) | 227,615 |
| 28 Apr 2020 | USD | 2.46 | 2.59 | 2.35 | 2.51 | 2.51 | +0.08 (+3.29%) | 351,826 |
| 27 Apr 2020 | USD | 2.28 | 2.531 | 2.25 | 2.43 | 2.43 | +0.18 (+8%) | 340,845 |
| 24 Apr 2020 | USD | 2.38 | 2.45 | 2.19 | 2.25 | 2.25 | -0.13 (-5.46%) | 450,089 |
| 23 Apr 2020 | USD | 2.33 | 2.51 | 2.25 | 2.38 | 2.38 | +0.05 (+2.15%) | 240,360 |
| 22 Apr 2020 | USD | 2.48 | 2.55 | 2.3 | 2.33 | 2.33 | +0.08 (+3.56%) | 358,670 |
| 21 Apr 2020 | USD | 2.56 | 2.5687 | 2.2 | 2.25 | 2.25 | -0.26 (-10.36%) | 429,136 |
| 20 Apr 2020 | USD | 2.03 | 2.78 | 2.02 | 2.51 | 2.51 | +0.49 (+24.26%) | 1,291,720 |
| 17 Apr 2020 | USD | 1.96 | 2.07 | 1.9 | 2.02 | 2.02 | +0.24 (+13.48%) | 320,850 |
| 16 Apr 2020 | USD | 2.07 | 2.09 | 1.68 | 1.78 | 1.78 | -0.26 (-12.75%) | 303,379 |
| 15 Apr 2020 | USD | 1.95 | 2.05 | 1.76 | 2.04 | 2.04 | 0.0 (0.0%) | 273,769 |
| 14 Apr 2020 | USD | 1.96 | 2.24 | 1.945 | 2.04 | 2.04 | +0.16 (+8.51%) | 374,018 |
| 13 Apr 2020 | USD | 1.87 | 2.0497 | 1.8 | 1.88 | 1.88 | +0.18 (+10.59%) | 577,709 |
| 9 Apr 2020 | USD | 1.54 | 1.74 | 1.47 | 1.7 | 1.7 | +0.26 (+18.06%) | 439,515 |
| 8 Apr 2020 | USD | 1.31 | 1.52 | 1.29 | 1.44 | 1.44 | +0.19 (+15.20%) | 295,392 |
| 7 Apr 2020 | USD | 1.26 | 1.41 | 1.21 | 1.25 | 1.25 | +0.05 (+4.17%) | 446,837 |
| 6 Apr 2020 | USD | 1.15 | 1.29 | 1.125 | 1.2 | 1.2 | +0.18 (+17.65%) | 342,649 |
| 3 Apr 2020 | USD | 1.28 | 1.28 | 1.01 | 1.02 | 1.02 | -0.18 (-15%) | 334,599 |
| 2 Apr 2020 | USD | 1.26 | 1.29 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 153,261 |
| 1 Apr 2020 | USD | 1.36 | 1.45 | 1.2 | 1.22 | 1.22 | -0.21 (-14.69%) | 185,408 |
| 31 Mar 2020 | USD | 1.37 | 1.5 | 1.36 | 1.43 | 1.43 | +0.07 (+5.15%) | 153,871 |
| 30 Mar 2020 | USD | 1.48 | 1.5 | 1.35 | 1.36 | 1.36 | -0.12 (-8.11%) | 211,067 |
| 27 Mar 2020 | USD | 1.67 | 1.73 | 1.45 | 1.48 | 1.48 | -0.14 (-8.64%) | 260,281 |
| 26 Mar 2020 | USD | 1.64 | 1.7999 | 1.6 | 1.62 | 1.62 | +0.03 (+1.89%) | 234,487 |
| 25 Mar 2020 | USD | 1.68 | 1.85 | 1.585 | 1.59 | 1.59 | -0.06 (-3.64%) | 309,633 |
| 24 Mar 2020 | USD | 1.79 | 1.89 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 192,313 |
| 23 Mar 2020 | USD | 2.03 | 2.1 | 1.69 | 1.7 | 1.7 | -0.31 (-15.42%) | 143,186 |
| 20 Mar 2020 | USD | 1.92 | 2.12 | 1.88 | 2.01 | 2.01 | +0.08 (+4.15%) | 286,473 |
| 19 Mar 2020 | USD | 1.8 | 1.95 | 1.6 | 1.93 | 1.93 | +0.13 (+7.22%) | 155,502 |
