| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 2.99 | 3.04 | 2.91 | 2.98 | 2.98 | 0.0 (0.0%) | 217,967 |
| 19 Dec 2019 | USD | 2.83 | 2.98 | 2.81 | 2.98 | 2.98 | +0.15 (+5.30%) | 143,000 |
| 18 Dec 2019 | USD | 2.81 | 2.86 | 2.7695 | 2.83 | 2.83 | +0.04 (+1.43%) | 199,436 |
| 17 Dec 2019 | USD | 2.75 | 2.835 | 2.74 | 2.79 | 2.79 | +0.11 (+4.10%) | 314,127 |
| 16 Dec 2019 | USD | 2.71 | 2.7906 | 2.65 | 2.68 | 2.68 | -0.01 (-0.37%) | 118,860 |
| 13 Dec 2019 | USD | 2.83 | 2.83 | 2.66 | 2.69 | 2.69 | -0.09 (-3.24%) | 172,979 |
| 12 Dec 2019 | USD | 2.64 | 2.8 | 2.64 | 2.78 | 2.78 | +0.11 (+4.12%) | 180,735 |
| 11 Dec 2019 | USD | 2.8 | 2.815 | 2.65 | 2.67 | 2.67 | -0.09 (-3.26%) | 144,184 |
| 10 Dec 2019 | USD | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.13 (-4.50%) | 819,155 |
| 9 Dec 2019 | USD | 3.01 | 3.05 | 2.85 | 2.89 | 2.89 | -0.12 (-3.99%) | 306,533 |
| 6 Dec 2019 | USD | 2.9 | 3.06 | 2.87 | 3.01 | 3.01 | +0.11 (+3.79%) | 494,421 |
| 5 Dec 2019 | USD | 2.73 | 2.99 | 2.73 | 2.9 | 2.9 | -0.15 (-4.92%) | 756,737 |
| 4 Dec 2019 | USD | 2.91 | 3.09 | 2.91 | 3.05 | 3.05 | +0.14 (+4.81%) | 329,438 |
| 3 Dec 2019 | USD | 2.9 | 2.94 | 2.8282 | 2.91 | 2.91 | -0.02 (-0.68%) | 125,092 |
| 2 Dec 2019 | USD | 3.01 | 3.01 | 2.82 | 2.93 | 2.93 | -0.07 (-2.33%) | 231,690 |
| 29 Nov 2019 | USD | 3.04 | 3.09 | 2.96 | 3 | 3 | -0.04 (-1.32%) | 101,888 |
| 28 Nov 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.05 | 3.1 | 2.9 | 3.04 | 3.04 | +0.04 (+1.33%) | 99,478 |
| 26 Nov 2019 | USD | 2.9 | 3.16 | 2.9 | 3 | 3 | +0.08 (+2.74%) | 644,926 |
| 25 Nov 2019 | USD | 2.8 | 2.94 | 2.79 | 2.92 | 2.92 | +0.13 (+4.66%) | 127,095 |
| 22 Nov 2019 | USD | 2.7 | 2.82 | 2.7 | 2.79 | 2.79 | +0.05 (+1.82%) | 106,752 |
| 21 Nov 2019 | USD | 2.77 | 2.89 | 2.68 | 2.74 | 2.74 | -0.02 (-0.72%) | 266,432 |
| 20 Nov 2019 | USD | 2.87 | 2.89 | 2.73 | 2.76 | 2.76 | -0.13 (-4.50%) | 228,843 |
| 19 Nov 2019 | USD | 2.9 | 2.96 | 2.82 | 2.89 | 2.89 | -0.01 (-0.34%) | 116,072 |
| 18 Nov 2019 | USD | 2.94 | 2.98 | 2.83 | 2.9 | 2.9 | -0.05 (-1.69%) | 286,930 |
| 15 Nov 2019 | USD | 2.98 | 3.0799 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 61,455 |
| 14 Nov 2019 | USD | 2.91 | 2.99 | 2.85 | 2.94 | 2.94 | +0.01 (+0.34%) | 97,666 |
| 13 Nov 2019 | USD | 3.01 | 3.01 | 2.91 | 2.93 | 2.93 | -0.08 (-2.66%) | 206,147 |
| 12 Nov 2019 | USD | 3.21 | 3.25 | 2.99 | 3.01 | 3.01 | -0.21 (-6.52%) | 170,032 |
| 11 Nov 2019 | USD | 3.28 | 3.35 | 3.22 | 3.22 | 3.22 | -0.1 (-3.01%) | 125,225 |
