| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 3.4 | 3.43 | 3.18 | 3.32 | 3.32 | -0.09 (-2.64%) | 577,014 |
| 7 Nov 2019 | USD | 3.52 | 3.56 | 3.36 | 3.41 | 3.41 | -0.1 (-2.85%) | 672,440 |
| 6 Nov 2019 | USD | 3.55 | 3.68 | 3.45 | 3.51 | 3.51 | -0.08 (-2.23%) | 528,073 |
| 5 Nov 2019 | USD | 3.56 | 3.73 | 3.56 | 3.59 | 3.59 | +0.01 (+0.28%) | 325,995 |
| 4 Nov 2019 | USD | 3.67 | 3.79 | 3.53 | 3.58 | 3.58 | -0.02 (-0.56%) | 275,059 |
| 1 Nov 2019 | USD | 3.47 | 3.65 | 3.45 | 3.6 | 3.6 | +0.12 (+3.45%) | 68,418 |
| 31 Oct 2019 | USD | 3.65 | 3.65 | 3.45 | 3.48 | 3.48 | -0.14 (-3.87%) | 96,832 |
| 30 Oct 2019 | USD | 3.62 | 3.69 | 3.57 | 3.62 | 3.62 | -0.03 (-0.82%) | 125,122 |
| 29 Oct 2019 | USD | 3.71 | 3.85 | 3.53 | 3.65 | 3.65 | -0.07 (-1.88%) | 476,851 |
| 28 Oct 2019 | USD | 3.75 | 3.88 | 3.59 | 3.72 | 3.72 | -0.02 (-0.53%) | 454,989 |
| 25 Oct 2019 | USD | 3.58 | 3.81 | 3.54 | 3.74 | 3.74 | +0.16 (+4.47%) | 279,759 |
| 24 Oct 2019 | USD | 3.57 | 3.68 | 3.43 | 3.58 | 3.58 | +0.01 (+0.28%) | 591,827 |
| 23 Oct 2019 | USD | 3.38 | 3.69 | 3.35 | 3.57 | 3.57 | +0.18 (+5.31%) | 197,505 |
| 22 Oct 2019 | USD | 3.41 | 3.47 | 3.3 | 3.39 | 3.39 | -0.02 (-0.59%) | 127,056 |
| 21 Oct 2019 | USD | 3.67 | 3.69 | 3.3961 | 3.41 | 3.41 | -0.23 (-6.32%) | 241,557 |
| 18 Oct 2019 | USD | 3.65 | 3.68 | 3.49 | 3.64 | 3.64 | -0.03 (-0.82%) | 322,562 |
| 17 Oct 2019 | USD | 3.7 | 3.81 | 3.63 | 3.67 | 3.67 | -0.03 (-0.81%) | 417,455 |
| 16 Oct 2019 | USD | 3.82 | 3.87 | 3.68 | 3.7 | 3.7 | -0.12 (-3.14%) | 284,585 |
| 15 Oct 2019 | USD | 3.75 | 3.88 | 3.7 | 3.82 | 3.82 | +0.06 (+1.60%) | 188,050 |
| 14 Oct 2019 | USD | 3.85 | 3.88 | 3.68 | 3.76 | 3.76 | -0.09 (-2.34%) | 235,832 |
| 11 Oct 2019 | USD | 3.91 | 4.09 | 3.83 | 3.85 | 3.85 | +0.05 (+1.32%) | 481,933 |
| 10 Oct 2019 | USD | 3.55 | 3.925 | 3.55 | 3.8 | 3.8 | +0.26 (+7.34%) | 505,821 |
| 9 Oct 2019 | USD | 3.63 | 3.83 | 3.51 | 3.54 | 3.54 | -0.08 (-2.21%) | 588,004 |
| 8 Oct 2019 | USD | 3.39 | 3.71 | 3.31 | 3.62 | 3.62 | +0.22 (+6.47%) | 943,306 |
| 7 Oct 2019 | USD | 3.27 | 3.52 | 3.24 | 3.4 | 3.4 | +0.16 (+4.94%) | 328,398 |
| 4 Oct 2019 | USD | 2.965 | 3.3 | 2.91 | 3.24 | 3.24 | +0.29 (+9.83%) | 352,748 |
| 3 Oct 2019 | USD | 2.9789 | 3.12 | 2.9213 | 2.95 | 2.95 | -0.04 (-1.34%) | 194,203 |
| 2 Oct 2019 | USD | 3.14 | 3.14 | 2.94 | 2.99 | 2.99 | -0.14 (-4.47%) | 182,563 |
| 1 Oct 2019 | USD | 3.13 | 3.25 | 3.06 | 3.13 | 3.13 | -0.02 (-0.63%) | 552,665 |
| 30 Sep 2019 | USD | 2.98 | 3.25 | 2.95 | 3.15 | 3.15 | +0.22 (+7.51%) | 974,008 |
