| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 2.76 | 3 | 2.75 | 2.93 | 2.93 | +0.21 (+7.72%) | 692,671 |
| 26 Sep 2019 | USD | 2.83 | 2.86 | 2.7 | 2.72 | 2.72 | -0.13 (-4.56%) | 180,364 |
| 25 Sep 2019 | USD | 2.77 | 2.96 | 2.77 | 2.85 | 2.85 | +0.07 (+2.52%) | 183,928 |
| 24 Sep 2019 | USD | 2.91 | 2.95 | 2.77 | 2.78 | 2.78 | -0.09 (-3.14%) | 234,337 |
| 23 Sep 2019 | USD | 2.91 | 2.97 | 2.77 | 2.87 | 2.87 | -0.03 (-1.03%) | 419,268 |
| 20 Sep 2019 | USD | 3.05 | 3.1 | 2.83 | 2.9 | 2.9 | -0.17 (-5.54%) | 512,613 |
| 19 Sep 2019 | USD | 3.15 | 3.27 | 3.05 | 3.07 | 3.07 | -0.06 (-1.92%) | 523,728 |
| 18 Sep 2019 | USD | 3.26 | 3.3 | 3.05 | 3.13 | 3.13 | -0.11 (-3.40%) | 518,038 |
| 17 Sep 2019 | USD | 3.14 | 3.45 | 3.02 | 3.24 | 3.24 | +0.1 (+3.18%) | 525,220 |
| 16 Sep 2019 | USD | 3.12 | 3.26 | 3.07 | 3.14 | 3.14 | +0.02 (+0.64%) | 357,223 |
| 13 Sep 2019 | USD | 3.25 | 3.29 | 3.03 | 3.12 | 3.12 | -0.08 (-2.50%) | 252,308 |
| 12 Sep 2019 | USD | 3 | 3.31 | 2.9 | 3.2 | 3.2 | +0.2 (+6.67%) | 591,954 |
| 11 Sep 2019 | USD | 3.03 | 3.15 | 2.9 | 3 | 3 | +0.02 (+0.67%) | 436,076 |
| 10 Sep 2019 | USD | 2.68 | 3.15 | 2.68 | 2.98 | 2.98 | +0.28 (+10.37%) | 1,221,431 |
| 9 Sep 2019 | USD | 2.48 | 2.75 | 2.48 | 2.7 | 2.7 | +0.25 (+10.20%) | 588,488 |
| 6 Sep 2019 | USD | 2.41 | 2.61 | 2.39 | 2.45 | 2.45 | +0.04 (+1.66%) | 588,797 |
| 5 Sep 2019 | USD | 2.35 | 2.53 | 2.35 | 2.41 | 2.41 | +0.08 (+3.43%) | 278,613 |
| 4 Sep 2019 | USD | 2.39 | 2.53 | 2.31 | 2.33 | 2.33 | -0.06 (-2.51%) | 236,650 |
| 3 Sep 2019 | USD | 2.49 | 2.49 | 2.36 | 2.39 | 2.39 | -0.09 (-3.63%) | 517,917 |
| 2 Sep 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.86 | 2.86 | 2.34 | 2.48 | 2.48 | -0.37 (-12.98%) | 835,212 |
| 29 Aug 2019 | USD | 3.36 | 3.36 | 2.81 | 2.85 | 2.85 | -0.36 (-11.21%) | 602,180 |
| 28 Aug 2019 | USD | 3.18 | 3.31 | 3.13 | 3.21 | 3.21 | +0.02 (+0.63%) | 146,375 |
| 27 Aug 2019 | USD | 3.23 | 3.2999 | 3.06 | 3.19 | 3.19 | -0.02 (-0.62%) | 204,712 |
| 26 Aug 2019 | USD | 3.18 | 3.27 | 3.13 | 3.21 | 3.21 | +0.06 (+1.90%) | 156,304 |
| 23 Aug 2019 | USD | 3.17 | 3.22 | 3.06 | 3.15 | 3.15 | -0.06 (-1.87%) | 219,338 |
| 22 Aug 2019 | USD | 3.31 | 3.32 | 3.17 | 3.21 | 3.21 | -0.02 (-0.62%) | 79,577 |
| 21 Aug 2019 | USD | 3.34 | 3.44 | 3.21 | 3.23 | 3.23 | -0.04 (-1.22%) | 138,680 |
| 20 Aug 2019 | USD | 3.251 | 3.33 | 3.19 | 3.27 | 3.27 | 0.0 (0.0%) | 117,745 |
| 19 Aug 2019 | USD | 3.43 | 3.4687 | 3.27 | 3.27 | 3.27 | -0.12 (-3.54%) | 72,278 |
