| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 3.29 | 3.47 | 3.25 | 3.39 | 3.39 | +0.13 (+3.99%) | 163,073 |
| 15 Aug 2019 | USD | 3.5 | 3.63 | 3.23 | 3.26 | 3.26 | -0.19 (-5.51%) | 349,661 |
| 14 Aug 2019 | USD | 3.6 | 3.6 | 3.41 | 3.45 | 3.45 | -0.23 (-6.25%) | 198,708 |
| 13 Aug 2019 | USD | 3.51 | 3.84 | 3.45 | 3.68 | 3.68 | +0.14 (+3.95%) | 394,841 |
| 12 Aug 2019 | USD | 3.46 | 3.62 | 3.34 | 3.54 | 3.54 | +0.05 (+1.43%) | 356,017 |
| 9 Aug 2019 | USD | 3.78 | 3.86 | 3.49 | 3.49 | 3.49 | -0.27 (-7.18%) | 562,848 |
| 8 Aug 2019 | USD | 3.66 | 3.85 | 3.65 | 3.76 | 3.76 | +0.14 (+3.87%) | 247,168 |
| 7 Aug 2019 | USD | 3.84 | 3.84 | 3.48 | 3.62 | 3.62 | -0.24 (-6.22%) | 457,047 |
| 6 Aug 2019 | USD | 3.78 | 3.955 | 3.78 | 3.86 | 3.86 | +0.11 (+2.93%) | 433,328 |
| 5 Aug 2019 | USD | 3.87 | 3.87 | 3.71 | 3.75 | 3.75 | -0.2 (-5.06%) | 198,776 |
| 2 Aug 2019 | USD | 4.01 | 4.06 | 3.84 | 3.95 | 3.95 | -0.07 (-1.74%) | 225,720 |
| 1 Aug 2019 | USD | 4.26 | 4.33 | 3.99 | 4.02 | 4.02 | -0.25 (-5.85%) | 254,340 |
| 31 Jul 2019 | USD | 4.43 | 4.44 | 4.25 | 4.27 | 4.27 | 0.0 (0.0%) | 239,284 |
| 30 Jul 2019 | USD | 4.4 | 4.43 | 4.19 | 4.27 | 4.27 | -0.13 (-2.95%) | 360,497 |
| 29 Jul 2019 | USD | 4.5 | 4.61 | 4.33 | 4.4 | 4.4 | -0.09 (-2.00%) | 225,474 |
| 26 Jul 2019 | USD | 4.5 | 4.66 | 4.4 | 4.49 | 4.49 | +0.03 (+0.67%) | 188,313 |
| 25 Jul 2019 | USD | 4.56 | 4.57 | 4.39 | 4.46 | 4.46 | -0.09 (-1.98%) | 189,311 |
| 24 Jul 2019 | USD | 4.69 | 4.77 | 4.53 | 4.55 | 4.55 | -0.17 (-3.60%) | 77,389 |
| 23 Jul 2019 | USD | 4.79 | 4.83 | 4.57 | 4.72 | 4.72 | -0.07 (-1.46%) | 111,333 |
| 22 Jul 2019 | USD | 4.95 | 5.02 | 4.73 | 4.79 | 4.79 | -0.15 (-3.04%) | 361,241 |
| 19 Jul 2019 | USD | 5 | 5.06 | 4.88 | 4.94 | 4.94 | -0.08 (-1.59%) | 419,506 |
| 18 Jul 2019 | USD | 5.21 | 5.39 | 4.9 | 5.02 | 5.02 | -0.19 (-3.65%) | 252,294 |
| 17 Jul 2019 | USD | 5.42 | 5.51 | 5.14 | 5.21 | 5.21 | -0.23 (-4.23%) | 102,013 |
| 16 Jul 2019 | USD | 5.54 | 5.58 | 5.36 | 5.44 | 5.44 | -0.1 (-1.81%) | 183,105 |
| 15 Jul 2019 | USD | 5.67 | 5.7 | 5.54 | 5.54 | 5.54 | -0.16 (-2.81%) | 37,974 |
| 12 Jul 2019 | USD | 5.75 | 5.78 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 45,671 |
| 11 Jul 2019 | USD | 5.69 | 5.8 | 5.6 | 5.74 | 5.74 | +0.15 (+2.68%) | 182,842 |
| 10 Jul 2019 | USD | 5.62 | 5.68 | 5.43 | 5.59 | 5.59 | 0.0 (0.0%) | 262,414 |
| 9 Jul 2019 | USD | 5.69 | 5.7 | 5.58 | 5.59 | 5.59 | -0.07 (-1.24%) | 45,314 |
| 8 Jul 2019 | USD | 5.63 | 5.75 | 5.6 | 5.66 | 5.66 | -0.01 (-0.18%) | 72,705 |
