| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 4.99 | 5.21 | 4.9722 | 5.14 | 5.14 | +0.16 (+3.21%) | 31,882 |
| 17 Jan 2019 | USD | 5.01 | 5.07 | 4.91 | 4.98 | 4.98 | -0.03 (-0.60%) | 28,321 |
| 16 Jan 2019 | USD | 5.01 | 5.06 | 4.91 | 5.01 | 5.01 | -0.01 (-0.20%) | 41,994 |
| 15 Jan 2019 | USD | 4.63 | 5.24 | 4.6 | 5.02 | 5.02 | +0.38 (+8.19%) | 96,131 |
| 14 Jan 2019 | USD | 4.33 | 4.72 | 4.2819 | 4.64 | 4.64 | +0.27 (+6.18%) | 59,333 |
| 11 Jan 2019 | USD | 4.45 | 4.45 | 4.35 | 4.37 | 4.37 | -0.04 (-0.91%) | 31,633 |
| 10 Jan 2019 | USD | 4.45 | 4.53 | 4.39 | 4.41 | 4.41 | -0.1 (-2.22%) | 51,093 |
| 9 Jan 2019 | USD | 4.63 | 4.63 | 4.42 | 4.51 | 4.51 | -0.11 (-2.38%) | 59,533 |
| 8 Jan 2019 | USD | 4.67 | 4.86 | 4.59 | 4.62 | 4.62 | +0.05 (+1.09%) | 69,923 |
| 7 Jan 2019 | USD | 4.21 | 4.63 | 4.1716 | 4.57 | 4.57 | +0.35 (+8.29%) | 90,877 |
| 4 Jan 2019 | USD | 4.2 | 4.32 | 4.0302 | 4.22 | 4.22 | -0.02 (-0.47%) | 51,279 |
| 3 Jan 2019 | USD | 4.3672 | 4.3672 | 4.12 | 4.24 | 4.24 | -0.08 (-1.85%) | 47,541 |
| 2 Jan 2019 | USD | 3.95 | 4.46 | 3.93 | 4.32 | 4.32 | +0.37 (+9.37%) | 122,068 |
| 1 Jan 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.88 | 4.0225 | 3.86 | 3.95 | 3.95 | +0.07 (+1.80%) | 117,829 |
| 28 Dec 2018 | USD | 4.03 | 4.1808 | 3.85 | 3.88 | 3.88 | -0.15 (-3.72%) | 167,075 |
| 27 Dec 2018 | USD | 3.93 | 4.13 | 3.88 | 4.03 | 4.03 | +0.08 (+2.03%) | 147,949 |
| 26 Dec 2018 | USD | 3.93 | 4.08 | 3.75 | 3.95 | 3.95 | +0.03 (+0.77%) | 188,965 |
| 24 Dec 2018 | USD | 4 | 4.0862 | 3.91 | 3.92 | 3.92 | -0.11 (-2.73%) | 78,571 |
| 21 Dec 2018 | USD | 4.1 | 4.26 | 4.03 | 4.03 | 4.03 | -0.08 (-1.95%) | 130,284 |
| 20 Dec 2018 | USD | 4.413 | 4.42 | 4.05 | 4.11 | 4.11 | -0.2 (-4.64%) | 109,237 |
| 19 Dec 2018 | USD | 4.45 | 4.49 | 4.3 | 4.31 | 4.31 | -0.13 (-2.93%) | 97,146 |
| 18 Dec 2018 | USD | 4.5 | 4.5777 | 4.41 | 4.44 | 4.44 | -0.06 (-1.33%) | 94,995 |
| 17 Dec 2018 | USD | 4.49 | 4.78 | 4.49 | 4.5 | 4.5 | -0.02 (-0.44%) | 78,295 |
| 14 Dec 2018 | USD | 4.72 | 4.7308 | 4.37 | 4.52 | 4.52 | -0.2 (-4.24%) | 122,763 |
| 13 Dec 2018 | USD | 5 | 5.02 | 4.71 | 4.72 | 4.72 | -0.28 (-5.60%) | 85,216 |
| 12 Dec 2018 | USD | 4.97 | 5.1 | 4.88 | 5 | 5 | +0.03 (+0.60%) | 60,779 |
| 11 Dec 2018 | USD | 5.09 | 5.09 | 4.91 | 4.97 | 4.97 | -0.09 (-1.78%) | 70,430 |
| 10 Dec 2018 | USD | 5.03 | 5.17 | 4.941 | 5.06 | 5.06 | +0.06 (+1.20%) | 87,187 |
