1 Followers USX:BBW - Build-A-Bear Workshop Inc Build-A-Bear Workshop Inc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 28.3 28.54 27.19 27.25 27.25 -1.12 (-3.95%) 294,100
4 Oct 2023 USD 28.4 29.15 28.11 28.37 28.37 -0.03 (-0.11%) 339,400
3 Oct 2023 USD 28.89 28.89 28.33 28.4 28.4 -0.58 (-2.00%) 160,900
2 Oct 2023 USD 29.41 29.88 28.75 28.98 28.98 -0.43 (-1.46%) 274,500
29 Sep 2023 USD 29.5 29.61 29.17 29.41 29.41 +0.11 (+0.38%) 232,300
28 Sep 2023 USD 28.93 29.46 28.87 29.3 29.3 +0.38 (+1.31%) 195,500
27 Sep 2023 USD 28.59 29.2 28.5 28.92 28.92 +0.41 (+1.44%) 253,800
26 Sep 2023 USD 28.55 28.73 28.33 28.51 28.51 -0.04 (-0.14%) 256,900
25 Sep 2023 USD 28.35 29.01 28.25 28.55 28.55 +0.2 (+0.71%) 192,200
22 Sep 2023 USD 28.36 28.89 28.11 28.35 28.35 +0.16 (+0.57%) 202,300
21 Sep 2023 USD 28.39 28.73 27.84 28.19 28.19 -0.27 (-0.95%) 262,500
20 Sep 2023 USD 28.81 30.26 28.36 28.46 28.46 +1.09 (+3.98%) 547,100
19 Sep 2023 USD 27.51 27.75 27.01 27.37 27.37 -0.24 (-0.87%) 211,100
18 Sep 2023 USD 28.03 28.04 27.43 27.61 27.61 -0.26 (-0.93%) 182,000
15 Sep 2023 USD 28.8 28.82 27.53 27.87 27.87 -0.9 (-3.13%) 266,100
14 Sep 2023 USD 28.57 29.06 28.45 28.77 28.77 +0.35 (+1.23%) 141,000
13 Sep 2023 USD 28 28.82 28 28.42 28.42 +0.47 (+1.68%) 304,400
12 Sep 2023 USD 28 28.26 27.85 27.95 27.95 -0.16 (-0.57%) 203,800
11 Sep 2023 USD 27.4 28.32 27.15 28.11 28.11 +1.77 (+6.72%) 332,300
8 Sep 2023 USD 26.89 26.89 25.99 26.34 26.34 -0.52 (-1.94%) 261,100
7 Sep 2023 USD 25.65 27.49 25.65 26.86 26.86 +1.22 (+4.76%) 358,700
6 Sep 2023 USD 26.03 26.36 25.36 25.64 25.64 -0.42 (-1.61%) 243,700
5 Sep 2023 USD 26.28 26.31 25.59 26.06 26.06 -0.36 (-1.36%) 221,900
1 Sep 2023 USD 26.41 26.68 25.99 26.42 26.42 +0.05 (+0.19%) 168,400
31 Aug 2023 USD 26.53 27.03 26.25 26.37 26.37 -0.13 (-0.49%) 191,200
30 Aug 2023 USD 26.48 26.73 26.33 26.5 26.5 +0.1 (+0.38%) 260,800
29 Aug 2023 USD 26.03 26.6 25.92 26.4 26.4 +0.34 (+1.30%) 192,100
28 Aug 2023 USD 26.04 26.67 25.65 26.06 26.06 +0.32 (+1.24%) 206,200
25 Aug 2023 USD 26.25 26.6699 25.33 25.74 25.74 -0.24 (-0.92%) 382,783
24 Aug 2023 USD 28.44 30.49 25.96 25.98 25.98 +1.59 (+6.52%) 1,017,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms