Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 29.9 | 30.37 | 29.62 | 29.64 | 29.64 | -0.23 (-0.77%) | 166,936 |
28 Mar 2024 | USD | 29.76 | 30.23 | 29.74 | 29.87 | 29.87 | +0.14 (+0.47%) | 130,317 |
27 Mar 2024 | USD | 29.61 | 30.14 | 29.53 | 29.73 | 29.73 | +0.1 (+0.34%) | 133,110 |
26 Mar 2024 | USD | 29.26 | 29.91 | 29.25 | 29.63 | 29.63 | +0.45 (+1.54%) | 127,016 |
25 Mar 2024 | USD | 28.77 | 29.38 | 28.7 | 29.18 | 29.18 | +0.39 (+1.35%) | 119,040 |
22 Mar 2024 | USD | 28.9 | 28.93 | 28.53 | 28.79 | 28.79 | -0.06 (-0.21%) | 149,262 |
21 Mar 2024 | USD | 28.91 | 29.22 | 28.53 | 28.85 | 28.85 | -0.34 (-1.16%) | 159,474 |
20 Mar 2024 | USD | 28.75 | 29.35 | 28.62 | 29.19 | 29.19 | +0.24 (+0.83%) | 155,273 |
19 Mar 2024 | USD | 28.72 | 29.16 | 28.45 | 28.95 | 28.95 | +0.02 (+0.07%) | 332,663 |
18 Mar 2024 | USD | 29.84 | 29.9625 | 28.82 | 28.93 | 28.93 | -1.03 (-3.44%) | 347,012 |
15 Mar 2024 | USD | 28.93 | 30.4 | 28.83 | 29.96 | 29.96 | +0.94 (+3.24%) | 685,174 |
14 Mar 2024 | USD | 26.5 | 30.25 | 26.44 | 29.02 | 29.02 | +4.02 (+16.08%) | 1,568,469 |
13 Mar 2024 | USD | 24.55 | 25.12 | 24.44 | 25 | 25 | +0.48 (+1.96%) | 501,125 |
12 Mar 2024 | USD | 24.41 | 24.56 | 24.23 | 24.52 | 24.52 | +0.14 (+0.57%) | 181,464 |
11 Mar 2024 | USD | 24.11 | 24.4 | 23.89 | 24.38 | 24.38 | +0.21 (+0.87%) | 193,389 |
8 Mar 2024 | USD | 24.21 | 24.46 | 24.02 | 24.17 | 24.17 | +0.11 (+0.46%) | 196,091 |
7 Mar 2024 | USD | 23.67 | 24.09 | 23.49 | 24.06 | 24.06 | +0.53 (+2.25%) | 180,365 |
6 Mar 2024 | USD | 23.97 | 24.12 | 23.22 | 23.53 | 23.53 | -0.35 (-1.47%) | 182,200 |
5 Mar 2024 | USD | 23.7 | 23.98 | 23.57 | 23.88 | 23.88 | +0.02 (+0.08%) | 137,787 |
4 Mar 2024 | USD | 23.96 | 24.21 | 23.71 | 23.86 | 23.86 | -0.08 (-0.33%) | 169,227 |
1 Mar 2024 | USD | 23.9 | 24.19 | 23.74 | 23.94 | 23.94 | 0.0 (0.0%) | 122,405 |
29 Feb 2024 | USD | 24.21 | 24.51 | 23.87 | 23.94 | 23.94 | +0.03 (+0.13%) | 140,402 |
28 Feb 2024 | USD | 23.66 | 24.13 | 23.5987 | 23.91 | 23.91 | +0.05 (+0.21%) | 117,239 |
27 Feb 2024 | USD | 23.82 | 24.47 | 23.76 | 23.86 | 23.86 | +0.08 (+0.34%) | 158,062 |
26 Feb 2024 | USD | 23.35 | 23.87 | 23.35 | 23.78 | 23.78 | +0.44 (+1.89%) | 146,744 |
23 Feb 2024 | USD | 22.76 | 23.41 | 22.76 | 23.34 | 23.34 | +0.45 (+1.97%) | 134,347 |
22 Feb 2024 | USD | 22.62 | 23.07 | 22.62 | 22.89 | 22.89 | +0.29 (+1.28%) | 141,600 |
21 Feb 2024 | USD | 23.05 | 23.2 | 22.5 | 22.6 | 22.6 | -0.48 (-2.08%) | 147,330 |
20 Feb 2024 | USD | 22.82 | 23.3 | 22.68 | 23.08 | 23.08 | +0.25 (+1.10%) | 174,966 |
16 Feb 2024 | USD | 22.6 | 22.86 | 22.33 | 22.83 | 22.83 | +0.14 (+0.62%) | 214,914 |