| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 5.27 | 5.37 | 4.93 | 5 | 5 | -0.24 (-4.58%) | 117,819 |
| 6 Dec 2018 | USD | 5.56 | 5.56 | 5.17 | 5.24 | 5.24 | -0.32 (-5.76%) | 100,538 |
| 4 Dec 2018 | USD | 5.9 | 6.03 | 5.51 | 5.56 | 5.56 | -0.32 (-5.44%) | 171,620 |
| 3 Dec 2018 | USD | 6.13 | 6.1595 | 5.81 | 5.88 | 5.88 | -0.22 (-3.61%) | 200,627 |
| 30 Nov 2018 | USD | 6.69 | 6.69 | 6.1 | 6.1 | 6.1 | -0.62 (-9.23%) | 151,794 |
| 29 Nov 2018 | USD | 6.35 | 6.775 | 6.05 | 6.72 | 6.72 | -0.66 (-8.94%) | 336,701 |
| 28 Nov 2018 | USD | 7.501 | 7.77 | 7.29 | 7.38 | 7.38 | -0.26 (-3.40%) | 134,314 |
| 27 Nov 2018 | USD | 7.73 | 7.9399 | 7.53 | 7.64 | 7.64 | -0.16 (-2.05%) | 50,863 |
| 26 Nov 2018 | USD | 7.75 | 7.975 | 7.59 | 7.8 | 7.8 | +0.05 (+0.65%) | 34,021 |
| 23 Nov 2018 | USD | 7.58 | 7.82 | 7.57 | 7.75 | 7.75 | +0.15 (+1.97%) | 15,004 |
| 22 Nov 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.57 | 7.65 | 7.4985 | 7.6 | 7.6 | +0.03 (+0.40%) | 69,375 |
| 20 Nov 2018 | USD | 7.41 | 7.9 | 7.405 | 7.57 | 7.57 | +0.09 (+1.20%) | 215,684 |
| 19 Nov 2018 | USD | 7.56 | 7.75 | 7.26 | 7.48 | 7.48 | -0.02 (-0.27%) | 94,421 |
| 16 Nov 2018 | USD | 7.81 | 7.89 | 7.5 | 7.5 | 7.5 | -0.43 (-5.42%) | 99,465 |
| 15 Nov 2018 | USD | 8.02 | 8.32 | 7.76 | 7.93 | 7.93 | -0.14 (-1.73%) | 36,621 |
| 14 Nov 2018 | USD | 8.23 | 8.48 | 8 | 8.07 | 8.07 | -0.16 (-1.94%) | 50,108 |
| 13 Nov 2018 | USD | 8.23 | 8.34 | 8.08 | 8.23 | 8.23 | +0.05 (+0.61%) | 24,907 |
| 12 Nov 2018 | USD | 8.02 | 8.3828 | 8.02 | 8.18 | 8.18 | -0.23 (-2.73%) | 37,581 |
| 9 Nov 2018 | USD | 8.57 | 8.72 | 8.32 | 8.41 | 8.41 | -0.2 (-2.32%) | 11,663 |
| 8 Nov 2018 | USD | 8.4 | 8.63 | 8.2 | 8.61 | 8.61 | +0.17 (+2.01%) | 30,788 |
| 7 Nov 2018 | USD | 8.37 | 8.49 | 8.1 | 8.44 | 8.44 | +0.07 (+0.84%) | 48,122 |
| 6 Nov 2018 | USD | 8.38 | 8.61 | 8.34 | 8.37 | 8.37 | -0.04 (-0.48%) | 127,541 |
| 5 Nov 2018 | USD | 8.79 | 8.79 | 8.37 | 8.41 | 8.41 | -0.4 (-4.54%) | 92,738 |
| 2 Nov 2018 | USD | 8.47 | 8.95 | 8.47 | 8.81 | 8.81 | +0.31 (+3.65%) | 50,226 |
| 1 Nov 2018 | USD | 8.6 | 8.78 | 8.48 | 8.5 | 8.5 | -0.06 (-0.70%) | 12,864 |
| 31 Oct 2018 | USD | 8.65 | 8.6774 | 8.45 | 8.56 | 8.56 | -0.04 (-0.47%) | 72,486 |
| 30 Oct 2018 | USD | 8.38 | 8.77 | 8.29 | 8.6 | 8.6 | +0.24 (+2.87%) | 96,524 |
| 29 Oct 2018 | USD | 8.24 | 8.42 | 8.24 | 8.36 | 8.36 | +0.11 (+1.33%) | 68,210 |
| 26 Oct 2018 | USD | 8.14 | 8.36 | 8.09 | 8.25 | 8.25 | -0.01 (-0.12%) | 19,481 |
