| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 8.4 | 8.45 | 8.24 | 8.26 | 8.26 | -0.14 (-1.67%) | 55,819 |
| 24 Oct 2018 | USD | 8.16 | 8.45 | 7.91 | 8.4 | 8.4 | +0.19 (+2.31%) | 49,895 |
| 23 Oct 2018 | USD | 8.16 | 8.26 | 8.04 | 8.21 | 8.21 | -0.04 (-0.48%) | 74,773 |
| 22 Oct 2018 | USD | 8.08 | 8.35 | 8.08 | 8.25 | 8.25 | +0.15 (+1.85%) | 24,899 |
| 19 Oct 2018 | USD | 8.16 | 8.17 | 8.02 | 8.1 | 8.1 | 0.0 (0.0%) | 83,553 |
| 18 Oct 2018 | USD | 8.3 | 8.31 | 8.02 | 8.1 | 8.1 | -0.24 (-2.88%) | 72,721 |
| 17 Oct 2018 | USD | 8.4387 | 8.4387 | 8.18 | 8.34 | 8.34 | -0.01 (-0.12%) | 16,907 |
| 16 Oct 2018 | USD | 8.21 | 8.46 | 8.19 | 8.35 | 8.35 | +0.2 (+2.45%) | 42,338 |
| 15 Oct 2018 | USD | 8.44 | 8.44 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 21,386 |
| 12 Oct 2018 | USD | 8.5621 | 8.5621 | 8.13 | 8.17 | 8.17 | +0.09 (+1.11%) | 61,814 |
| 11 Oct 2018 | USD | 8.04 | 8.22 | 8.04 | 8.08 | 8.08 | +0.02 (+0.25%) | 37,523 |
| 10 Oct 2018 | USD | 8.17 | 8.18 | 7.93 | 8.06 | 8.06 | -0.19 (-2.30%) | 105,853 |
| 9 Oct 2018 | USD | 8.09 | 8.345 | 8.04 | 8.25 | 8.25 | +0.17 (+2.10%) | 128,922 |
| 8 Oct 2018 | USD | 8.2 | 8.27 | 8.01 | 8.08 | 8.08 | -0.13 (-1.58%) | 63,842 |
| 5 Oct 2018 | USD | 8.33 | 8.43 | 8.16 | 8.21 | 8.21 | -0.12 (-1.44%) | 70,076 |
| 4 Oct 2018 | USD | 8.6 | 8.81 | 8.15 | 8.33 | 8.33 | -0.03 (-0.36%) | 112,873 |
| 3 Oct 2018 | USD | 8.98 | 8.98 | 8.35 | 8.36 | 8.36 | -0.11 (-1.30%) | 39,158 |
| 2 Oct 2018 | USD | 8.78 | 8.82 | 8.41 | 8.47 | 8.47 | -0.3 (-3.42%) | 67,518 |
| 1 Oct 2018 | USD | 9.02 | 9.03 | 8.67 | 8.77 | 8.77 | -0.28 (-3.09%) | 35,407 |
| 28 Sep 2018 | USD | 9.1 | 9.35 | 8.95 | 9.05 | 9.05 | +0.05 (+0.56%) | 55,610 |
| 27 Sep 2018 | USD | 8.95 | 9.15 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 30,230 |
| 26 Sep 2018 | USD | 8.85 | 9.25 | 8.7 | 8.95 | 8.95 | +0.1 (+1.13%) | 74,103 |
| 25 Sep 2018 | USD | 8.75 | 8.95 | 8.7 | 8.85 | 8.85 | +0.1 (+1.14%) | 98,848 |
| 24 Sep 2018 | USD | 8.95 | 9 | 8.7 | 8.75 | 8.75 | -0.25 (-2.78%) | 26,097 |
| 21 Sep 2018 | USD | 9.05 | 9.15 | 9 | 9 | 9 | -0.1 (-1.10%) | 35,469 |
| 20 Sep 2018 | USD | 9.05 | 9.15 | 8.95 | 9.1 | 9.1 | +0.05 (+0.55%) | 38,530 |
| 19 Sep 2018 | USD | 9 | 9.2 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 45,118 |
| 18 Sep 2018 | USD | 9.2 | 9.2 | 8.975 | 9.05 | 9.05 | -0.1 (-1.09%) | 60,291 |
| 17 Sep 2018 | USD | 8.9 | 9.2 | 8.8 | 9.15 | 9.15 | +0.2 (+2.23%) | 119,713 |
| 14 Sep 2018 | USD | 8.65 | 9.05 | 8.65 | 8.95 | 8.95 | +0.3 (+3.47%) | 92,409 |
