| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 8.7 | 8.75 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 62,580 |
| 12 Sep 2018 | USD | 8.9 | 8.9 | 8.625 | 8.65 | 8.65 | -0.25 (-2.81%) | 60,153 |
| 11 Sep 2018 | USD | 8.65 | 9 | 8.6 | 8.9 | 8.9 | +0.35 (+4.09%) | 93,974 |
| 10 Sep 2018 | USD | 8.9 | 8.95 | 8.55 | 8.55 | 8.55 | -0.25 (-2.84%) | 137,829 |
| 7 Sep 2018 | USD | 9 | 9.05 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 50,411 |
| 6 Sep 2018 | USD | 8.95 | 9.2 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 110,048 |
| 5 Sep 2018 | USD | 9.1 | 9.3 | 8.95 | 9 | 9 | -0.15 (-1.64%) | 130,975 |
| 4 Sep 2018 | USD | 9.25 | 9.35 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 131,967 |
| 3 Sep 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 8.75 | 9.25 | 8.7473 | 9.2 | 9.2 | +0.5 (+5.75%) | 226,898 |
| 30 Aug 2018 | USD | 8.45 | 8.85 | 8.3829 | 8.7 | 8.7 | +0.65 (+8.07%) | 237,701 |
| 29 Aug 2018 | USD | 7.9 | 8.15 | 7.9 | 8.05 | 8.05 | +0.1 (+1.26%) | 180,365 |
| 28 Aug 2018 | USD | 8.3 | 8.4 | 7.949 | 7.95 | 7.95 | -0.15 (-1.85%) | 143,559 |
| 27 Aug 2018 | USD | 8.65 | 8.7 | 7.85 | 8.1 | 8.1 | -0.65 (-7.43%) | 392,179 |
| 24 Aug 2018 | USD | 8.75 | 8.85 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 77,338 |
| 23 Aug 2018 | USD | 8.8 | 8.85 | 8.6 | 8.75 | 8.75 | +0.05 (+0.57%) | 25,978 |
| 22 Aug 2018 | USD | 8.6 | 8.85 | 8.6 | 8.7 | 8.7 | +0.05 (+0.58%) | 82,383 |
| 21 Aug 2018 | USD | 8.65 | 8.9 | 8.6 | 8.65 | 8.65 | +0.1 (+1.17%) | 187,187 |
| 20 Aug 2018 | USD | 8.4 | 8.65 | 8.35 | 8.55 | 8.55 | +0.15 (+1.79%) | 57,155 |
| 17 Aug 2018 | USD | 8.55 | 8.7 | 8.35 | 8.4 | 8.4 | -0.15 (-1.75%) | 71,272 |
| 16 Aug 2018 | USD | 8.35 | 8.65 | 8.35 | 8.55 | 8.55 | +0.2 (+2.40%) | 69,926 |
| 15 Aug 2018 | USD | 8.25 | 8.4011 | 8.1 | 8.35 | 8.35 | +0.15 (+1.83%) | 225,598 |
| 14 Aug 2018 | USD | 8.15 | 8.25 | 8.1 | 8.2 | 8.2 | +0.05 (+0.61%) | 63,750 |
| 13 Aug 2018 | USD | 8.25 | 8.25 | 8.0501 | 8.15 | 8.15 | -0.1 (-1.21%) | 41,324 |
| 10 Aug 2018 | USD | 8.25 | 8.3 | 8.2 | 8.25 | 8.25 | -0.05 (-0.60%) | 39,579 |
| 9 Aug 2018 | USD | 8.3 | 8.35 | 8.181 | 8.3 | 8.3 | -0.05 (-0.60%) | 31,955 |
| 8 Aug 2018 | USD | 8.3 | 8.35 | 8.2 | 8.35 | 8.35 | +0.1 (+1.21%) | 67,378 |
| 7 Aug 2018 | USD | 8.15 | 8.35 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 93,574 |
| 6 Aug 2018 | USD | 8.05 | 8.2 | 8.05 | 8.1 | 8.1 | 0.0 (0.0%) | 47,044 |
| 3 Aug 2018 | USD | 8.2 | 8.2001 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 48,467 |
