| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 7.95 | 8.15 | 7.851 | 8.05 | 8.05 | +0.1 (+1.26%) | 63,175 |
| 1 Aug 2018 | USD | 8.15 | 8.15 | 7.8 | 7.95 | 7.95 | -0.15 (-1.85%) | 84,201 |
| 31 Jul 2018 | USD | 7.9 | 8.15 | 7.9 | 8.1 | 8.1 | +0.3 (+3.85%) | 69,284 |
| 30 Jul 2018 | USD | 7.95 | 8.05 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 67,815 |
| 27 Jul 2018 | USD | 7.9 | 7.95 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 72,653 |
| 26 Jul 2018 | USD | 7.85 | 8.05 | 7.85 | 7.9 | 7.9 | -0.05 (-0.63%) | 34,509 |
| 25 Jul 2018 | USD | 7.9 | 8.05 | 7.8 | 7.95 | 7.95 | 0.0 (0.0%) | 66,152 |
| 24 Jul 2018 | USD | 7.85 | 8.05 | 7.8352 | 7.95 | 7.95 | +0.1 (+1.27%) | 92,387 |
| 23 Jul 2018 | USD | 7.85 | 7.9 | 7.75 | 7.85 | 7.85 | +0.05 (+0.64%) | 39,544 |
| 20 Jul 2018 | USD | 7.95 | 8 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 52,741 |
| 19 Jul 2018 | USD | 7.7 | 8.05 | 7.7 | 7.9 | 7.9 | 0.0 (0.0%) | 181,604 |
| 18 Jul 2018 | USD | 8.1 | 8.2 | 7.85 | 7.9 | 7.9 | -0.25 (-3.07%) | 141,731 |
| 17 Jul 2018 | USD | 8.15 | 8.3 | 8.1 | 8.15 | 8.15 | -0.05 (-0.61%) | 46,397 |
| 16 Jul 2018 | USD | 8.5 | 8.55 | 8.1 | 8.2 | 8.2 | +0.05 (+0.61%) | 138,483 |
| 13 Jul 2018 | USD | 7.9 | 8.65 | 7.825 | 8.15 | 8.15 | +0.35 (+4.49%) | 354,627 |
| 12 Jul 2018 | USD | 7.7 | 7.85 | 7.6 | 7.8 | 7.8 | +0.1 (+1.30%) | 113,902 |
| 11 Jul 2018 | USD | 7.7 | 7.75 | 7.55 | 7.7 | 7.7 | 0.0 (0.0%) | 63,109 |
| 10 Jul 2018 | USD | 7.7 | 7.75 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 65,873 |
| 9 Jul 2018 | USD | 7.65 | 7.8 | 7.6 | 7.7 | 7.7 | +0.05 (+0.65%) | 65,847 |
| 6 Jul 2018 | USD | 7.55 | 7.75 | 7.5375 | 7.65 | 7.65 | +0.1 (+1.32%) | 70,325 |
| 5 Jul 2018 | USD | 7.65 | 7.65 | 7.5 | 7.55 | 7.55 | -0.1 (-1.31%) | 81,263 |
| 4 Jul 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 7.65 | 7.7 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 65,038 |
| 2 Jul 2018 | USD | 7.55 | 7.7 | 7.35 | 7.65 | 7.65 | +0.05 (+0.66%) | 118,653 |
| 29 Jun 2018 | USD | 7.55 | 7.7 | 7.5 | 7.6 | 7.6 | +0.02 (+0.26%) | 85,906 |
| 28 Jun 2018 | USD | 7.65 | 7.85 | 7.55 | 7.58 | 7.58 | -0.12 (-1.56%) | 77,061 |
| 27 Jun 2018 | USD | 8.1 | 8.1 | 7.7 | 7.7 | 7.7 | -0.35 (-4.35%) | 96,788 |
| 26 Jun 2018 | USD | 7.9 | 8.25 | 7.85 | 8.05 | 8.05 | +0.15 (+1.90%) | 158,623 |
| 25 Jun 2018 | USD | 7.8 | 7.9 | 7.7 | 7.9 | 7.9 | +0.15 (+1.94%) | 108,938 |
| 22 Jun 2018 | USD | 7.75 | 7.9 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 1,560,812 |
