| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 28.39 | 28.73 | 27.84 | 28.19 | 28.19 | -0.27 (-0.95%) | 262,500 |
| 20 Sep 2023 | USD | 28.81 | 30.26 | 28.36 | 28.46 | 28.46 | +1.09 (+3.98%) | 547,100 |
| 19 Sep 2023 | USD | 27.51 | 27.75 | 27.01 | 27.37 | 27.37 | -0.24 (-0.87%) | 211,100 |
| 18 Sep 2023 | USD | 28.03 | 28.04 | 27.43 | 27.61 | 27.61 | -0.26 (-0.93%) | 182,000 |
| 15 Sep 2023 | USD | 28.8 | 28.82 | 27.53 | 27.87 | 27.87 | -0.9 (-3.13%) | 266,100 |
| 14 Sep 2023 | USD | 28.57 | 29.06 | 28.45 | 28.77 | 28.77 | +0.35 (+1.23%) | 141,000 |
| 13 Sep 2023 | USD | 28 | 28.82 | 28 | 28.42 | 28.42 | +0.47 (+1.68%) | 304,400 |
| 12 Sep 2023 | USD | 28 | 28.26 | 27.85 | 27.95 | 27.95 | -0.16 (-0.57%) | 203,800 |
| 11 Sep 2023 | USD | 27.4 | 28.32 | 27.15 | 28.11 | 28.11 | +1.77 (+6.72%) | 332,300 |
| 8 Sep 2023 | USD | 26.89 | 26.89 | 25.99 | 26.34 | 26.34 | -0.52 (-1.94%) | 261,100 |
| 7 Sep 2023 | USD | 25.65 | 27.49 | 25.65 | 26.86 | 26.86 | +1.22 (+4.76%) | 358,700 |
| 6 Sep 2023 | USD | 26.03 | 26.36 | 25.36 | 25.64 | 25.64 | -0.42 (-1.61%) | 243,700 |
| 5 Sep 2023 | USD | 26.28 | 26.31 | 25.59 | 26.06 | 26.06 | -0.36 (-1.36%) | 221,900 |
| 1 Sep 2023 | USD | 26.41 | 26.68 | 25.99 | 26.42 | 26.42 | +0.05 (+0.19%) | 168,400 |
| 31 Aug 2023 | USD | 26.53 | 27.03 | 26.25 | 26.37 | 26.37 | -0.13 (-0.49%) | 191,200 |
| 30 Aug 2023 | USD | 26.48 | 26.73 | 26.33 | 26.5 | 26.5 | +0.1 (+0.38%) | 260,800 |
| 29 Aug 2023 | USD | 26.03 | 26.6 | 25.92 | 26.4 | 26.4 | +0.34 (+1.30%) | 192,100 |
| 28 Aug 2023 | USD | 26.04 | 26.67 | 25.65 | 26.06 | 26.06 | +0.32 (+1.24%) | 206,200 |
| 25 Aug 2023 | USD | 26.25 | 26.6699 | 25.33 | 25.74 | 25.74 | -0.24 (-0.92%) | 382,783 |
| 24 Aug 2023 | USD | 28.44 | 30.49 | 25.96 | 25.98 | 25.98 | +1.59 (+6.52%) | 1,017,400 |
| 23 Aug 2023 | USD | 24.22 | 24.82 | 24.02 | 24.39 | 24.39 | +0.07 (+0.29%) | 215,200 |
| 22 Aug 2023 | USD | 24.94 | 25.2 | 24.28 | 24.32 | 24.32 | -0.84 (-3.34%) | 190,300 |
| 21 Aug 2023 | USD | 25.2 | 25.61 | 24.72 | 25.16 | 25.16 | -0.21 (-0.83%) | 172,200 |
| 18 Aug 2023 | USD | 25.08 | 25.66 | 25.08 | 25.37 | 25.37 | 0.0 (0.0%) | 188,600 |
| 17 Aug 2023 | USD | 25.86 | 26.04 | 25.35 | 25.37 | 25.37 | -0.38 (-1.48%) | 130,100 |
| 16 Aug 2023 | USD | 25.35 | 25.98 | 25.35 | 25.75 | 25.75 | +0.29 (+1.14%) | 129,400 |
| 15 Aug 2023 | USD | 25.17 | 25.63 | 24.87 | 25.46 | 25.46 | +0.22 (+0.87%) | 158,100 |
| 14 Aug 2023 | USD | 25.68 | 25.85 | 25.2 | 25.24 | 25.24 | -0.45 (-1.75%) | 175,600 |
| 11 Aug 2023 | USD | 25.11 | 26 | 24.97 | 25.69 | 25.69 | +0.37 (+1.46%) | 281,200 |
| 10 Aug 2023 | USD | 25.16 | 25.64 | 25.16 | 25.32 | 25.32 | +0.24 (+0.96%) | 136,900 |
