| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 22.32 | 22.96 | 22.32 | 22.66 | 22.66 | +0.75 (+3.42%) | 219,300 |
| 11 Jul 2023 | USD | 22.14 | 22.23 | 21.66 | 21.91 | 21.91 | -0.26 (-1.17%) | 145,300 |
| 10 Jul 2023 | USD | 22.31 | 22.74 | 21.99 | 22.17 | 22.17 | -0.21 (-0.94%) | 143,100 |
| 7 Jul 2023 | USD | 22.03 | 22.68 | 21.9 | 22.38 | 22.38 | +0.45 (+2.05%) | 309,400 |
| 6 Jul 2023 | USD | 21.62 | 21.97 | 21.59 | 21.93 | 21.93 | +0.11 (+0.50%) | 172,600 |
| 5 Jul 2023 | USD | 21.68 | 21.87 | 21.09 | 21.82 | 21.82 | +0.02 (+0.09%) | 197,600 |
| 3 Jul 2023 | USD | 21.46 | 21.8 | 21.44 | 21.8 | 21.8 | +0.38 (+1.77%) | 82,700 |
| 30 Jun 2023 | USD | 21.15 | 21.46 | 20.68 | 21.42 | 21.42 | +0.32 (+1.52%) | 234,200 |
| 29 Jun 2023 | USD | 20.62 | 21.33 | 20.62 | 21.1 | 21.1 | +0.58 (+2.83%) | 202,100 |
| 28 Jun 2023 | USD | 20.06 | 20.63 | 19.81 | 20.52 | 20.52 | +0.37 (+1.84%) | 246,600 |
| 27 Jun 2023 | USD | 19.42 | 20.25 | 19.42 | 20.15 | 20.15 | +0.65 (+3.33%) | 246,400 |
| 26 Jun 2023 | USD | 19.94 | 19.94 | 19.37 | 19.5 | 19.5 | -0.26 (-1.32%) | 307,500 |
| 23 Jun 2023 | USD | 20.04 | 20.34 | 19.47 | 19.76 | 19.76 | -0.46 (-2.27%) | 910,700 |
| 22 Jun 2023 | USD | 19.61 | 20.27 | 19.39 | 20.22 | 20.22 | +0.52 (+2.64%) | 331,000 |
| 21 Jun 2023 | USD | 19.56 | 20.07 | 19.51 | 19.7 | 19.7 | +0.2 (+1.03%) | 202,500 |
| 20 Jun 2023 | USD | 20.24 | 20.32 | 19.46 | 19.5 | 19.5 | -0.77 (-3.80%) | 214,600 |
| 16 Jun 2023 | USD | 20.92 | 20.99 | 20.15 | 20.27 | 20.27 | -0.38 (-1.84%) | 282,600 |
| 15 Jun 2023 | USD | 20.72 | 21 | 20.11 | 20.65 | 20.65 | -0.21 (-1.01%) | 219,200 |
| 14 Jun 2023 | USD | 21.49 | 21.68 | 20.78 | 20.86 | 20.86 | -0.39 (-1.84%) | 232,600 |
| 13 Jun 2023 | USD | 20.72 | 21.3 | 20.62 | 21.25 | 21.25 | +0.54 (+2.61%) | 230,800 |
| 12 Jun 2023 | USD | 20.45 | 20.89 | 20.38 | 20.71 | 20.71 | +0.34 (+1.67%) | 166,800 |
| 9 Jun 2023 | USD | 21.08 | 21.18 | 20.32 | 20.37 | 20.37 | -0.77 (-3.64%) | 183,500 |
| 8 Jun 2023 | USD | 21.56 | 21.72 | 21.09 | 21.14 | 21.14 | -0.36 (-1.67%) | 199,600 |
| 7 Jun 2023 | USD | 21.32 | 21.83 | 21.26 | 21.5 | 21.5 | +0.25 (+1.18%) | 258,500 |
| 6 Jun 2023 | USD | 20.59 | 21.34 | 20.59 | 21.25 | 21.25 | +0.64 (+3.11%) | 213,000 |
| 5 Jun 2023 | USD | 20.48 | 20.84 | 20.15 | 20.61 | 20.61 | +0.07 (+0.34%) | 290,300 |
| 2 Jun 2023 | USD | 19.59 | 20.61 | 19.57 | 20.54 | 20.54 | +1.3 (+6.76%) | 518,900 |
| 1 Jun 2023 | USD | 18.12 | 19.54 | 18.12 | 19.24 | 19.24 | +1.06 (+5.83%) | 424,100 |
| 31 May 2023 | USD | 18.23 | 18.61 | 17.85 | 18.18 | 18.18 | -0.22 (-1.20%) | 391,100 |
| 30 May 2023 | USD | 19.37 | 19.37 | 17.92 | 18.4 | 18.4 | -0.85 (-4.42%) | 477,100 |
