LSE:BBY - Balfour Beatty PLC Balfour Beatty plc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 GBX 370.4 373.6 365.6 373 373 +5.2 (+1.41%) 739,987
23 May 2024 GBX 373.4 373.4 365.41 367.8 367.8 -0.6 (-0.16%) 2,290,049
22 May 2024 GBX 362.6 371.399 362.6 368.4 368.4 -3.2 (-0.86%) 598,114
21 May 2024 GBX 369.4 371.6 367.2 371.6 371.6 +1 (+0.27%) 830,985
20 May 2024 GBX 375 378.8 366.4 370.6 370.6 +3.4 (+0.93%) 838,350
17 May 2024 GBX 371.6 373.4 367.2 367.2 367.2 -5 (-1.34%) 5,584,214
16 May 2024 GBX 379 379 368 372.2 372.2 -11 (-2.87%) 1,325,748
15 May 2024 GBX 388.8 388.8 377.2 383.2 383.2 -2.2 (-0.57%) 1,285,434
14 May 2024 GBX 387.2 387.4 379.4 385.4 385.4 +0.4 (+0.10%) 885,833
13 May 2024 GBX 391.2 391.2 381 385 385 -1 (-0.26%) 831,602
10 May 2024 GBX 384.2 390.738 374.4 386 386 +1.6 (+0.42%) 762,889
9 May 2024 GBX 388.4 388.4 374 384.4 384.4 +2.4 (+0.63%) 789,392
8 May 2024 GBX 369.2 382.2 369.2 382 382 +3.6 (+0.95%) 1,072,162
7 May 2024 GBX 375.6 380 370.2 378.4 378.4 +3.8 (+1.01%) 764,868
3 May 2024 GBX 373.6 377.8 370 374.6 374.6 +1.4 (+0.38%) 647,827
2 May 2024 GBX 371.4 374.398 367.6 373.2 373.2 +5.2 (+1.41%) 756,972
1 May 2024 GBX 361.4 372.6 357.081 368 368 +4.2 (+1.15%) 883,845
30 Apr 2024 GBX 367.8 372.6 363.8 363.8 363.8 -5.2 (-1.41%) 1,162,778
29 Apr 2024 GBX 362 369 358.6 369 369 +7.8 (+2.16%) 601,527
26 Apr 2024 GBX 360.6 367.4 360.6 361.2 361.2 -0.2 (-0.06%) 1,230,601
25 Apr 2024 GBX 356.8 367 356.8 361.4 361.4 -4.2 (-1.15%) 2,174,896
24 Apr 2024 GBX 355.8 367.2 355.4 365.6 365.6 +1 (+0.27%) 654,999
23 Apr 2024 GBX 367.8 367.8 359 364.6 364.6 +4.6 (+1.28%) 1,026,585
22 Apr 2024 GBX 364.6 365.4 349.2182 360 360 +4 (+1.12%) 1,326,326
19 Apr 2024 GBX 354 364.4 351 356 356 -2.2 (-0.61%) 1,189,840
18 Apr 2024 GBX 358 364.2 355.6 358.2 358.2 +1.8 (+0.51%) 1,138,503
17 Apr 2024 GBX 368.6 368.6 355.2 356.4 356.4 -3.6 (-1%) 1,572,061
16 Apr 2024 GBX 364 365.2 360 360 360 -9.4 (-2.54%) 836,305
15 Apr 2024 GBX 362.8 373.4 362.8 369.4 369.4 -1 (-0.27%) 1,648,525
12 Apr 2024 GBX 371.8 373.8 366 370.4 370.4 +2 (+0.54%) 987,460



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms