| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | GBX | 307.6 | 300.4 | 302.8 | 305.8 | 305.8 | +2.800 (+0.92%) | 642,297 |
| 11 Jun 2021 | GBX | 305.2 | 294.4 | 294.4 | 303.0 | 303.0 | +1.800 (+0.60%) | 599,134 |
| 10 Jun 2021 | GBX | 302.6 | 299.0 | 299.0 | 301.2 | 301.2 | 0.0 (0.0%) | 661,329 |
| 9 Jun 2021 | GBX | 307.6 | 300.4 | 304.8 | 301.2 | 301.2 | -5 (-1.63%) | 1,311,879 |
| 8 Jun 2021 | GBX | 308.8 | 298.6 | 298.6 | 306.2 | 306.2 | +0.400 (+0.13%) | 532,576 |
| 7 Jun 2021 | GBX | 307.4 | 298.2 | 298.2 | 305.8 | 305.8 | +0.600 (+0.20%) | 719,425 |
| 4 Jun 2021 | GBX | 310.6 | 302.25 | 304.4 | 305.2 | 305.2 | -4 (-1.29%) | 759,250 |
| 3 Jun 2021 | GBX | 316.4 | 307.0543 | 308.6 | 309.2 | 309.2 | -6.200 (-1.97%) | 817,606 |
| 2 Jun 2021 | GBX | 317.2 | 309.0 | 309.2 | 315.4 | 315.4 | +5.400 (+1.74%) | 1,354,004 |
| 1 Jun 2021 | GBX | 315.7943 | 310.0 | 313.0 | 310.0 | 310.0 | -0.800 (-0.26%) | 1,024,694 |
| 28 May 2021 | GBX | 313.4 | 303.6 | 303.6 | 310.8 | 310.8 | +0.800 (+0.26%) | 710,367 |
| 27 May 2021 | GBX | 312.8 | 305.0 | 305.0 | 310.0 | 310.0 | -1.800 (-0.58%) | 1,497,773 |
| 26 May 2021 | GBX | 313.6 | 300.0 | 300.0 | 311.8 | 311.8 | +5.200 (+1.70%) | 852,340 |
| 25 May 2021 | GBX | 314.8 | 306.6 | 314.8 | 306.6 | 306.6 | -1 (-0.33%) | 878,693 |
| 24 May 2021 | GBX | 309.6 | 301.4 | 301.4 | 307.6 | 307.6 | -0.800 (-0.26%) | 468,233 |
| 21 May 2021 | GBX | 309.6 | 304.8 | 304.8 | 308.4 | 308.4 | +0.200 (+0.06%) | 640,397 |
| 20 May 2021 | GBX | 308.6 | 305.4 | 308.6 | 308.2 | 308.2 | +0.600 (+0.20%) | 1,071,848 |
| 19 May 2021 | GBX | 310.0 | 303.8 | 305.0 | 307.6 | 307.6 | -0.400 (-0.13%) | 1,212,979 |
| 18 May 2021 | GBX | 311.6 | 307.2 | 311.6 | 308.0 | 308.0 | -1 (-0.32%) | 1,014,402 |
| 17 May 2021 | GBX | 314.8 | 308.2 | 311.0 | 309.0 | 309.0 | -4 (-1.28%) | 865,610 |
| 14 May 2021 | GBX | 314.4 | 303.0 | 303.0 | 313.0 | 313.0 | +3.200 (+1.03%) | 906,389 |
| 13 May 2021 | GBX | 311.2 | 302.8 | 308.4 | 309.8 | 309.8 | -1.200 (-0.39%) | 1,296,700 |
| 12 May 2021 | GBX | 315.8 | 308.8 | 315.8 | 311.0 | 311.0 | +0.600 (+0.19%) | 1,567,288 |
| 11 May 2021 | GBX | 317.6 | 308.2 | 313.4 | 310.4 | 310.4 | -8.800 (-2.76%) | 1,292,611 |
| 10 May 2021 | GBX | 321.4 | 311.8 | 311.8 | 319.2 | 319.2 | +1.200 (+0.38%) | 1,205,852 |
| 7 May 2021 | GBX | 324.6 | 316.2 | 324.6 | 318.0 | 318.0 | +1 (+0.32%) | 2,530,737 |
| 6 May 2021 | GBX | 320.764 | 315.0 | 320.4 | 317.0 | 317.0 | +2.800 (+0.89%) | 1,886,705 |
| 5 May 2021 | GBX | 316.008 | 310.848 | 312.2 | 314.2 | 314.2 | +2 (+0.64%) | 1,266,174 |
| 4 May 2021 | GBX | 317.8 | 310.6 | 313.0 | 312.2 | 312.2 | +0.200 (+0.06%) | 2,594,516 |
| 30 Apr 2021 | GBX | 319.2 | 312.0 | 314.4 | 312.0 | 312.0 | -5 (-1.58%) | 1,857,782 |