| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | GBX | 411.2 | 417.4 | 408.4 | 415.4 | 415.4 | -0.8 (-0.19%) | 632,125 |
| 24 Jul 2024 | GBX | 427.2 | 427.2 | 416.2 | 416.2 | 416.2 | -4 (-0.95%) | 396,717 |
| 23 Jul 2024 | GBX | 415.2 | 420.2 | 411.2 | 420.2 | 420.2 | +1.8 (+0.43%) | 806,513 |
| 22 Jul 2024 | GBX | 418 | 420.2 | 408.8 | 418.4 | 418.4 | +6 (+1.45%) | 677,065 |
| 19 Jul 2024 | GBX | 423.6 | 423.6 | 404 | 412.4 | 412.4 | -1.2 (-0.29%) | 863,696 |
| 18 Jul 2024 | GBX | 408.2 | 415.6 | 408 | 413.6 | 413.6 | +5.2 (+1.27%) | 863,139 |
| 17 Jul 2024 | GBX | 411.8 | 413.4 | 404.56 | 408.4 | 408.4 | +0.2 (+0.05%) | 2,224,624 |
| 16 Jul 2024 | GBX | 411.8 | 411.8 | 396.8 | 408.2 | 408.2 | +3.6 (+0.89%) | 646,307 |
| 15 Jul 2024 | GBX | 412.6 | 412.6 | 399.2 | 404.6 | 404.6 | -1 (-0.25%) | 514,574 |
| 12 Jul 2024 | GBX | 402 | 410.2 | 402 | 405.6 | 405.6 | +3 (+0.75%) | 853,730 |
| 11 Jul 2024 | GBX | 402 | 404.8 | 397 | 402.6 | 402.6 | +3.4 (+0.85%) | 1,755,607 |
| 10 Jul 2024 | GBX | 388.4 | 399.2 | 388.4 | 399.2 | 399.2 | +6.8 (+1.73%) | 1,023,552 |
| 9 Jul 2024 | GBX | 394.2 | 398.6 | 388.2 | 392.4 | 392.4 | -3 (-0.76%) | 2,038,292 |
| 8 Jul 2024 | GBX | 397.8 | 398.4 | 381 | 395.4 | 395.4 | +5.4 (+1.38%) | 997,718 |
| 5 Jul 2024 | GBX | 378.2 | 392.4 | 378.2 | 390 | 390 | +11.8 (+3.12%) | 2,064,044 |
| 4 Jul 2024 | GBX | 374.8 | 378.4 | 372.6 | 378.2 | 378.2 | +3.4 (+0.91%) | 479,785 |
| 3 Jul 2024 | GBX | 370.8 | 376.6 | 368 | 374.8 | 374.8 | +5.6 (+1.52%) | 1,168,890 |
| 2 Jul 2024 | GBX | 373.8 | 373.8 | 356.8 | 369.2 | 369.2 | +3.2 (+0.87%) | 914,690 |
| 1 Jul 2024 | GBX | 365 | 367.4 | 363.303 | 366 | 366 | +0.8 (+0.22%) | 947,874 |
| 28 Jun 2024 | GBX | 373 | 373 | 364.4 | 365.2 | 365.2 | -3.2 (-0.87%) | 1,097,871 |
| 27 Jun 2024 | GBX | 370 | 371 | 359.6 | 368.4 | 368.4 | +6.8 (+1.88%) | 850,062 |
| 26 Jun 2024 | GBX | 365 | 368.4 | 361 | 361.6 | 361.6 | -3.2 (-0.88%) | 1,141,341 |
| 25 Jun 2024 | GBX | 370.2 | 373.6 | 364.8 | 364.8 | 364.8 | -5 (-1.35%) | 615,237 |
| 24 Jun 2024 | GBX | 358.6 | 370.8 | 352.4 | 369.8 | 369.8 | +9.8 (+2.72%) | 699,571 |
| 21 Jun 2024 | GBX | 359.6 | 362.2 | 356.8 | 360 | 360 | -2.4 (-0.66%) | 1,794,450 |
| 20 Jun 2024 | GBX | 347.8 | 362.4 | 347.8 | 362.4 | 362.4 | +6 (+1.68%) | 1,036,547 |
| 19 Jun 2024 | GBX | 352.2 | 357.8 | 352.2 | 356.4 | 356.4 | -2 (-0.56%) | 1,002,780 |
| 18 Jun 2024 | GBX | 357 | 359 | 350.8 | 358.4 | 358.4 | +8.8 (+2.52%) | 892,061 |
| 17 Jun 2024 | GBX | 341.2 | 350.444 | 341.2 | 349.6 | 349.6 | +2.8 (+0.81%) | 451,603 |
| 14 Jun 2024 | GBX | 349 | 350 | 346.597 | 346.8 | 346.8 | 0.0 (0.0%) | 632,175 |
