LSE:BBY - Balfour Beatty PLC Balfour Beatty plc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 GBX 368.2 361.8 361.8 365.2 365.2 +2.2 (+0.61%) 1,278,831
2 Feb 2023 GBX 365.402 348.9 363.8 363 363 -5.4 (-1.47%) 2,681,648
1 Feb 2023 GBX 372.2 366.2 366.4 368.4 368.4 +2 (+0.55%) 2,213,829
31 Jan 2023 GBX 368.8 365.2 366 366.4 366.4 -1.6 (-0.43%) 1,140,499
30 Jan 2023 GBX 377.4 365 374 368 368 -3.2 (-0.86%) 1,771,178
27 Jan 2023 GBX 371.2 365.6 370 371.2 371.2 +3.2 (+0.87%) 1,423,295
26 Jan 2023 GBX 371.4 357.4 357.4 368 368 +2.2 (+0.60%) 1,829,189
25 Jan 2023 GBX 370.4 365 368 365.8 365.8 -2.2 (-0.60%) 1,024,630
24 Jan 2023 GBX 371.4 361.493 363.8 368 368 +5.2 (+1.43%) 1,287,508
23 Jan 2023 GBX 365.4 357 361.4 362.8 362.8 +2.8 (+0.78%) 835,828
20 Jan 2023 GBX 360.8 356.6 359 360 360 +3.2 (+0.90%) 1,218,196
19 Jan 2023 GBX 359 354 359 356.8 356.8 +0.2 (+0.06%) 1,275,721
18 Jan 2023 GBX 358.6 352 352 356.6 356.6 +3.6 (+1.02%) 964,189
17 Jan 2023 GBX 356.2 350.8 350.8 353 353 -1 (-0.28%) 1,555,927
16 Jan 2023 GBX 357 352.8 356.6 354 354 -1.4 (-0.39%) 1,256,728
13 Jan 2023 GBX 357.6 347.2 347.2 355.4 355.4 0.0 (0.0%) 2,252,695
12 Jan 2023 GBX 357 340.6 340.6 355.4 355.4 +6.6 (+1.89%) 1,219,182
11 Jan 2023 GBX 355.8 346.4 351.8 348.8 348.8 -2 (-0.57%) 2,287,723
10 Jan 2023 GBX 351.8 340.8 340.8 350.8 350.8 +2.2 (+0.63%) 1,110,040
9 Jan 2023 GBX 356.2 348.6 354.8 348.6 348.6 -5.6 (-1.58%) 1,112,911
6 Jan 2023 GBX 355.6 345.6 345.6 354.2 354.2 +1.8 (+0.51%) 890,844
5 Jan 2023 GBX 354.8 340 340 352.4 352.4 +4.2 (+1.21%) 966,023
4 Jan 2023 GBX 348.499 339.8 343.4 348.2 348.2 +7.6 (+2.23%) 1,166,391
3 Jan 2023 GBX 344.499 339 339.6 340.6 340.6 +3 (+0.89%) 1,058,802
30 Dec 2022 GBX 341.495 332.8 332.8 337.6 337.6 -3.4 (-1.00%) 244,768
29 Dec 2022 GBX 348.8 336.8 348.8 341 341 -0.6 (-0.18%) 376,934
28 Dec 2022 GBX 349.2 338.8 349.2 341.6 341.6 -1 (-0.29%) 635,773
23 Dec 2022 GBX 342.6 339.2 339.6 342.6 342.6 +1.8 (+0.53%) 149,729
22 Dec 2022 GBX 344 334.6 334.6 340.8 340.8 -0.8 (-0.23%) 550,737
21 Dec 2022 GBX 350.2 336.8 350.2 341.6 341.6 +0.6 (+0.18%) 825,523



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms