LSE:BBY - Balfour Beatty PLC Balfour Beatty plc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 GBX 273.2 264.2 270.848 265.2 265.2 -5 (-1.85%) 876,745
19 Jan 2022 GBX 282.0 269.2 282.0 270.2 270.2 -5.400 (-1.96%) 1,028,495
18 Jan 2022 GBX 275.6 267.4 267.4 275.6 275.6 +3.400 (+1.25%) 1,029,754
17 Jan 2022 GBX 272.2 266.36 271.0 272.2 272.2 +6.400 (+2.41%) 860,843
14 Jan 2022 GBX 271.4 263.0 271.4 265.8 265.8 -2 (-0.75%) 1,556,436
13 Jan 2022 GBX 269.859 263.59 264.8 267.8 267.8 +3.600 (+1.36%) 609,524
12 Jan 2022 GBX 267.6 261.2 262.0 264.2 264.2 -1 (-0.38%) 456,623
11 Jan 2022 GBX 268.8 265.0 265.0 265.2 265.2 -0.600 (-0.23%) 781,360
10 Jan 2022 GBX 273.6 265.0 273.6 265.8 265.8 -4.400 (-1.63%) 821,807
7 Jan 2022 GBX 279.6 268.4 279.6 270.2 270.2 -3 (-1.10%) 410,883
6 Jan 2022 GBX 273.4 269.4 269.8 273.2 273.2 -0.400 (-0.15%) 1,240,891
5 Jan 2022 GBX 274.725 269.762 272.6 273.6 273.6 +2.400 (+0.88%) 1,371,429
4 Jan 2022 GBX 274.053 264.785 268.0 271.2 271.2 +9.200 (+3.51%) 1,229,904
31 Dec 2021 GBX 264.4 258.2 258.2 262.0 262.0 -3.200 (-1.21%) 540,875
30 Dec 2021 GBX 267.8 261.0 261.0 265.2 265.2 -1.400 (-0.53%) 529,402
29 Dec 2021 GBX 268.0 263.2 267.8 266.6 266.6 +3.600 (+1.37%) 975,684
24 Dec 2021 GBX 265.8 261.2 263.6 263.0 263.0 0.0 (0.0%) 344,167
23 Dec 2021 GBX 266.635 256.8 256.8 263.0 263.0 +7.400 (+2.90%) 1,754,261
22 Dec 2021 GBX 257.0 250.0 250.0 255.6 255.6 +3.200 (+1.27%) 586,543
21 Dec 2021 GBX 253.259 248.08 250.0 252.4 252.4 +4 (+1.61%) 422,149
20 Dec 2021 GBX 248.4 243.8 248.2 248.4 248.4 -3.400 (-1.35%) 821,888
17 Dec 2021 GBX 252.2 247.2 252.2 251.8 251.8 +4.200 (+1.70%) 1,915,191
16 Dec 2021 GBX 250.46 244.78 249.0 247.6 247.6 +1.600 (+0.65%) 708,402
15 Dec 2021 GBX 250.0 241.8 241.8 246.0 246.0 +4.400 (+1.82%) 1,573,176
14 Dec 2021 GBX 244.6 241.4 242.0 241.6 241.6 -0.600 (-0.25%) 1,109,377
13 Dec 2021 GBX 248.2 242.2 247.6 242.2 242.2 -5.200 (-2.10%) 717,909
10 Dec 2021 GBX 255.0 244.2 255.0 247.4 247.4 -5.400 (-2.14%) 1,593,754
9 Dec 2021 GBX 256.2 243.0 243.0 252.8 252.8 +5.600 (+2.27%) 1,655,030
8 Dec 2021 GBX 250.2 245.8 248.0 247.2 247.2 +0.200 (+0.08%) 966,434
7 Dec 2021 GBX 249.2 240.2 240.2 247.0 247.0 +2 (+0.82%) 761,890