LSE:BBY - Balfour Beatty plc Balfour Beatty plc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 GBX 307.6 300.4 302.8 305.8 305.8 +2.800 (+0.92%) 642,297
11 Jun 2021 GBX 305.2 294.4 294.4 303.0 303.0 +1.800 (+0.60%) 599,134
10 Jun 2021 GBX 302.6 299.0 299.0 301.2 301.2 0.0 (0.0%) 661,329
9 Jun 2021 GBX 307.6 300.4 304.8 301.2 301.2 -5 (-1.63%) 1,311,879
8 Jun 2021 GBX 308.8 298.6 298.6 306.2 306.2 +0.400 (+0.13%) 532,576
7 Jun 2021 GBX 307.4 298.2 298.2 305.8 305.8 +0.600 (+0.20%) 719,425
4 Jun 2021 GBX 310.6 302.25 304.4 305.2 305.2 -4 (-1.29%) 759,250
3 Jun 2021 GBX 316.4 307.0543 308.6 309.2 309.2 -6.200 (-1.97%) 817,606
2 Jun 2021 GBX 317.2 309.0 309.2 315.4 315.4 +5.400 (+1.74%) 1,354,004
1 Jun 2021 GBX 315.7943 310.0 313.0 310.0 310.0 -0.800 (-0.26%) 1,024,694
28 May 2021 GBX 313.4 303.6 303.6 310.8 310.8 +0.800 (+0.26%) 710,367
27 May 2021 GBX 312.8 305.0 305.0 310.0 310.0 -1.800 (-0.58%) 1,497,773
26 May 2021 GBX 313.6 300.0 300.0 311.8 311.8 +5.200 (+1.70%) 852,340
25 May 2021 GBX 314.8 306.6 314.8 306.6 306.6 -1 (-0.33%) 878,693
24 May 2021 GBX 309.6 301.4 301.4 307.6 307.6 -0.800 (-0.26%) 468,233
21 May 2021 GBX 309.6 304.8 304.8 308.4 308.4 +0.200 (+0.06%) 640,397
20 May 2021 GBX 308.6 305.4 308.6 308.2 308.2 +0.600 (+0.20%) 1,071,848
19 May 2021 GBX 310.0 303.8 305.0 307.6 307.6 -0.400 (-0.13%) 1,212,979
18 May 2021 GBX 311.6 307.2 311.6 308.0 308.0 -1 (-0.32%) 1,014,402
17 May 2021 GBX 314.8 308.2 311.0 309.0 309.0 -4 (-1.28%) 865,610
14 May 2021 GBX 314.4 303.0 303.0 313.0 313.0 +3.200 (+1.03%) 906,389
13 May 2021 GBX 311.2 302.8 308.4 309.8 309.8 -1.200 (-0.39%) 1,296,700
12 May 2021 GBX 315.8 308.8 315.8 311.0 311.0 +0.600 (+0.19%) 1,567,288
11 May 2021 GBX 317.6 308.2 313.4 310.4 310.4 -8.800 (-2.76%) 1,292,611
10 May 2021 GBX 321.4 311.8 311.8 319.2 319.2 +1.200 (+0.38%) 1,205,852
7 May 2021 GBX 324.6 316.2 324.6 318.0 318.0 +1 (+0.32%) 2,530,737
6 May 2021 GBX 320.764 315.0 320.4 317.0 317.0 +2.800 (+0.89%) 1,886,705
5 May 2021 GBX 316.008 310.848 312.2 314.2 314.2 +2 (+0.64%) 1,266,174
4 May 2021 GBX 317.8 310.6 313.0 312.2 312.2 +0.200 (+0.06%) 2,594,516
30 Apr 2021 GBX 319.2 312.0 314.4 312.0 312.0 -5 (-1.58%) 1,857,782