6 Followers USX:BBY - Best Buy Co., Inc Best Buy Co., Inc
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 108.77 106.66 107.89 107.63 107.63 -1.870 (-1.71%) 4,255,079
17 Jun 2021 USD 110.335 107.73 109.67 109.5 109.5 -0.400 (-0.36%) 2,338,472
16 Jun 2021 USD 112.4603 108.66 112.38 109.9 109.9 -3.360 (-2.97%) 2,944,314
15 Jun 2021 USD 114.39 112.4 113.9 113.26 113.26 -0.770 (-0.68%) 1,949,628
14 Jun 2021 USD 114.74 112.775 114.55 114.03 114.03 -0.420 (-0.37%) 1,805,432
11 Jun 2021 USD 115.0422 112.51 112.56 114.45 114.45 +1.910 (+1.70%) 2,364,358
10 Jun 2021 USD 116.68 111.73 115.92 112.54 112.54 -2.450 (-2.13%) 3,373,290
9 Jun 2021 USD 118.4 114.98 118.4 114.99 114.99 -3.230 (-2.73%) 2,195,403
8 Jun 2021 USD 118.98 116.67 117.64 118.22 118.22 +1.120 (+0.96%) 1,537,433
7 Jun 2021 USD 117.355 115.53 116.09 117.1 117.1 +1.110 (+0.96%) 1,502,981
4 Jun 2021 USD 116.17 115.19 115.5 115.99 115.99 +0.430 (+0.37%) 1,641,216
3 Jun 2021 USD 117.98 114.74 117.63 115.56 115.56 -2.790 (-2.36%) 2,476,095
2 Jun 2021 USD 119.58 114.44 114.96 118.35 118.35 +3.450 (+3.00%) 3,302,812
1 Jun 2021 USD 117.36 114.3 117.33 114.9 114.9 -1.340 (-1.15%) 2,818,757
28 May 2021 USD 120.55 114.13 120.55 116.24 116.24 -1.900 (-1.61%) 4,573,422
27 May 2021 USD 122.82 116.63 121.0 118.14 118.14 +1.180 (+1.01%) 7,719,442
26 May 2021 USD 118.39 115.22 116.0 116.96 116.96 +2.540 (+2.22%) 2,969,367
25 May 2021 USD 115.54 114.0 114.78 114.42 114.42 -0.280 (-0.24%) 1,907,332
24 May 2021 USD 117.22 114.55 116.37 114.7 114.7 -0.230 (-0.20%) 2,145,751
21 May 2021 USD 116.595 114.62 115.61 114.93 114.93 +0.410 (+0.36%) 2,549,052
20 May 2021 USD 115.02 112.545 113.74 114.52 114.52 +0.830 (+0.73%) 2,063,838
19 May 2021 USD 115.59 112.665 115.31 113.69 113.69 -3.230 (-2.76%) 2,555,674
18 May 2021 USD 120.145 116.78 119.51 116.92 116.92 -3.190 (-2.66%) 1,982,562
17 May 2021 USD 121.56 119.03 120.59 120.11 120.11 -0.280 (-0.23%) 1,403,762
14 May 2021 USD 120.905 118.97 119.6 120.39 120.39 +1.390 (+1.17%) 1,691,293
13 May 2021 USD 119.65 117.06 117.06 119.0 119.0 +2.850 (+2.45%) 1,706,262
12 May 2021 USD 121.2 115.67 121.01 116.15 116.15 -5.520 (-4.54%) 2,158,221
11 May 2021 USD 123.96 120.01 123.95 121.67 121.67 -4.120 (-3.28%) 2,044,846
10 May 2021 USD 128.575 122.03 122.56 125.79 125.79 +3.450 (+2.82%) 3,980,393
7 May 2021 USD 122.59 119.56 120.03 122.34 122.34 +2.300 (+1.92%) 1,764,030