| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | GBX | 374 | 378.8 | 371.4 | 372.4 | 372.4 | -4.8 (-1.27%) | 2,316,702 |
| 30 Mar 2023 | GBX | 380 | 380.0982 | 373.8178 | 377.2 | 377.2 | +3.8 (+1.02%) | 1,958,166 |
| 29 Mar 2023 | GBX | 370.4 | 375.8 | 370.4 | 373.4 | 373.4 | +2.6 (+0.70%) | 2,597,687 |
| 28 Mar 2023 | GBX | 378 | 378.2 | 368.6 | 370.8 | 370.8 | -5.2 (-1.38%) | 1,156,286 |
| 27 Mar 2023 | GBX | 374.6 | 379.2 | 372.6 | 376 | 376 | +4.8 (+1.29%) | 1,388,085 |
| 24 Mar 2023 | GBX | 372.6 | 374.2 | 367.6 | 371.2 | 371.2 | -1.2 (-0.32%) | 2,203,950 |
| 23 Mar 2023 | GBX | 363.8 | 373.9973 | 363.8 | 372.4 | 372.4 | +7.6 (+2.08%) | 6,146,579 |
| 22 Mar 2023 | GBX | 366.8 | 376.45 | 355.8 | 364.8 | 364.8 | +8.2 (+2.30%) | 3,763,041 |
| 21 Mar 2023 | GBX | 351.8 | 359.2 | 349.8 | 356.6 | 356.6 | +9.8 (+2.83%) | 1,770,683 |
| 20 Mar 2023 | GBX | 330.8 | 348.2 | 327.2199 | 346.8 | 346.8 | +13.6 (+4.08%) | 2,225,968 |
| 17 Mar 2023 | GBX | 334.2 | 338.701 | 329.8 | 333.2 | 333.2 | -2.2 (-0.66%) | 3,877,398 |
| 16 Mar 2023 | GBX | 351.2 | 352.6028 | 333.8 | 335.4 | 335.4 | -12.6 (-3.62%) | 3,076,026 |
| 15 Mar 2023 | GBX | 350.4 | 364.2 | 346.6 | 348 | 348 | +7.4 (+2.17%) | 3,206,869 |
| 14 Mar 2023 | GBX | 332.4 | 340.6 | 331.6 | 340.6 | 340.6 | +7.8 (+2.34%) | 1,611,947 |
| 13 Mar 2023 | GBX | 354.2 | 354.2 | 332.6 | 332.8 | 332.8 | -13.2 (-3.82%) | 3,098,177 |
| 10 Mar 2023 | GBX | 341.6 | 348.0994 | 341.6 | 346 | 346 | -3.4 (-0.97%) | 1,181,608 |
| 9 Mar 2023 | GBX | 358.4 | 358.6 | 349.4 | 349.4 | 349.4 | -9.6 (-2.67%) | 1,392,429 |
| 8 Mar 2023 | GBX | 354.6 | 359 | 353.8 | 359 | 359 | +1.8 (+0.50%) | 1,168,161 |
| 7 Mar 2023 | GBX | 360.6 | 360.6 | 352.1 | 357.2 | 357.2 | +5 (+1.42%) | 930,692 |
| 6 Mar 2023 | GBX | 356.2 | 358.2004 | 349.6 | 352.2 | 352.2 | -5.4 (-1.51%) | 1,407,738 |
| 3 Mar 2023 | GBX | 360.8 | 360.8 | 357.2 | 357.6 | 357.6 | -1.6 (-0.45%) | 1,192,530 |
| 2 Mar 2023 | GBX | 359.2 | 364.2 | 357.2 | 359.2 | 359.2 | -5.2 (-1.43%) | 1,610,157 |
| 1 Mar 2023 | GBX | 358.8 | 367.2 | 358.8 | 364.4 | 364.4 | -0.4 (-0.11%) | 1,289,685 |
| 28 Feb 2023 | GBX | 371.6 | 372 | 363.4 | 364.8 | 364.8 | -6 (-1.62%) | 2,169,758 |
| 27 Feb 2023 | GBX | 365.2 | 372.2 | 363.8 | 370.8 | 370.8 | +5.6 (+1.53%) | 1,091,485 |
| 24 Feb 2023 | GBX | 369 | 369 | 364.8 | 365.2 | 365.2 | +0.6 (+0.16%) | 1,796,907 |
| 23 Feb 2023 | GBX | 352 | 367.4 | 352 | 364.6 | 364.6 | +4 (+1.11%) | 1,137,708 |
| 22 Feb 2023 | GBX | 360.2 | 361 | 357 | 360.6 | 360.6 | +0.6 (+0.17%) | 938,434 |
| 21 Feb 2023 | GBX | 367 | 367 | 360 | 360 | 360 | -3 (-0.83%) | 887,567 |
| 20 Feb 2023 | GBX | 364.2 | 366 | 361 | 363 | 363 | -1.2 (-0.33%) | 1,586,214 |
