| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | GBX | 365.2 | 366.2 | 362.6 | 364.2 | 364.2 | -1.8 (-0.49%) | 1,190,792 |
| 16 Feb 2023 | GBX | 366.4 | 366.8 | 336 | 366 | 366 | +1.2 (+0.33%) | 1,015,413 |
| 15 Feb 2023 | GBX | 358.8 | 366.2 | 358.8 | 364.8 | 364.8 | +3.2 (+0.88%) | 1,115,697 |
| 14 Feb 2023 | GBX | 363 | 364.8 | 360.8 | 361.6 | 361.6 | -2.2 (-0.60%) | 823,745 |
| 13 Feb 2023 | GBX | 358.4 | 365.6 | 354.8 | 363.8 | 363.8 | +5 (+1.39%) | 1,287,976 |
| 10 Feb 2023 | GBX | 363 | 363 | 357 | 358.8 | 358.8 | -2.2 (-0.61%) | 811,040 |
| 9 Feb 2023 | GBX | 366.2 | 366.2 | 358.6 | 361 | 361 | +3.4 (+0.95%) | 3,630,755 |
| 8 Feb 2023 | GBX | 359 | 362.6 | 357.6 | 357.6 | 357.6 | -3 (-0.83%) | 1,103,162 |
| 7 Feb 2023 | GBX | 360.2 | 362.2 | 359.2 | 360.6 | 360.6 | +0.6 (+0.17%) | 942,802 |
| 6 Feb 2023 | GBX | 372 | 372 | 358.8 | 360 | 360 | -5.2 (-1.42%) | 1,063,085 |
| 3 Feb 2023 | GBX | 361.8 | 368.2 | 361.8 | 365.2 | 365.2 | +2.2 (+0.61%) | 1,498,473 |
| 2 Feb 2023 | GBX | 363.8 | 365.402 | 348.9003 | 363 | 363 | -5.4 (-1.47%) | 2,681,648 |
| 1 Feb 2023 | GBX | 366.4 | 372.2 | 366.2 | 368.4 | 368.4 | +2 (+0.55%) | 2,213,829 |
| 31 Jan 2023 | GBX | 366 | 368.8 | 365.2 | 366.4 | 366.4 | -1.6 (-0.43%) | 1,140,499 |
| 30 Jan 2023 | GBX | 374 | 377.4 | 365 | 368 | 368 | -3.2 (-0.86%) | 1,771,178 |
| 27 Jan 2023 | GBX | 370 | 371.2 | 365.6 | 371.2 | 371.2 | +3.2 (+0.87%) | 1,610,817 |
| 26 Jan 2023 | GBX | 357.4 | 371.4 | 357.4 | 368 | 368 | +2.2 (+0.60%) | 1,856,163 |
| 25 Jan 2023 | GBX | 368 | 370.4 | 365 | 365.8 | 365.8 | -2.2 (-0.60%) | 1,024,630 |
| 24 Jan 2023 | GBX | 363.8 | 371.4 | 361.493 | 368 | 368 | +5.2 (+1.43%) | 1,287,508 |
| 23 Jan 2023 | GBX | 361.4 | 365.4 | 357 | 362.8 | 362.8 | +2.8 (+0.78%) | 835,828 |
| 20 Jan 2023 | GBX | 359 | 360.8 | 356.6 | 360 | 360 | +3.2 (+0.90%) | 1,314,970 |
| 19 Jan 2023 | GBX | 359 | 359 | 354 | 356.8 | 356.8 | +0.2 (+0.06%) | 1,395,985 |
| 18 Jan 2023 | GBX | 352 | 358.6 | 352 | 356.6 | 356.6 | +3.6 (+1.02%) | 964,189 |
| 17 Jan 2023 | GBX | 350.8 | 356.2 | 350.8 | 353 | 353 | -1 (-0.28%) | 1,555,927 |
| 16 Jan 2023 | GBX | 356.6 | 357 | 352.8 | 354 | 354 | -1.4 (-0.39%) | 1,256,728 |
| 13 Jan 2023 | GBX | 347.2 | 357.6 | 347.2 | 355.4 | 355.4 | 0.0 (0.0%) | 2,312,466 |
| 12 Jan 2023 | GBX | 340.6 | 357 | 340.6 | 355.4 | 355.4 | +6.6 (+1.89%) | 1,355,381 |
| 11 Jan 2023 | GBX | 351.8 | 355.8 | 346.4 | 348.8 | 348.8 | -2 (-0.57%) | 2,287,723 |
| 10 Jan 2023 | GBX | 340.8 | 351.8 | 340.8 | 350.8 | 350.8 | +2.2 (+0.63%) | 1,110,040 |
| 9 Jan 2023 | GBX | 354.8 | 356.2 | 348.6 | 348.6 | 348.6 | -5.6 (-1.58%) | 1,112,911 |
