| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | GBX | 357.4 | 371.4 | 357.4 | 368 | 368 | +2.2 (+0.60%) | 1,856,163 |
| 25 Jan 2023 | GBX | 368 | 370.4 | 365 | 365.8 | 365.8 | -2.2 (-0.60%) | 1,024,630 |
| 24 Jan 2023 | GBX | 363.8 | 371.4 | 361.493 | 368 | 368 | +5.2 (+1.43%) | 1,287,508 |
| 23 Jan 2023 | GBX | 361.4 | 365.4 | 357 | 362.8 | 362.8 | +2.8 (+0.78%) | 835,828 |
| 20 Jan 2023 | GBX | 359 | 360.8 | 356.6 | 360 | 360 | +3.2 (+0.90%) | 1,314,970 |
| 19 Jan 2023 | GBX | 359 | 359 | 354 | 356.8 | 356.8 | +0.2 (+0.06%) | 1,395,985 |
| 18 Jan 2023 | GBX | 352 | 358.6 | 352 | 356.6 | 356.6 | +3.6 (+1.02%) | 964,189 |
| 17 Jan 2023 | GBX | 350.8 | 356.2 | 350.8 | 353 | 353 | -1 (-0.28%) | 1,555,927 |
| 16 Jan 2023 | GBX | 356.6 | 357 | 352.8 | 354 | 354 | -1.4 (-0.39%) | 1,256,728 |
| 13 Jan 2023 | GBX | 347.2 | 357.6 | 347.2 | 355.4 | 355.4 | 0.0 (0.0%) | 2,312,466 |
| 12 Jan 2023 | GBX | 340.6 | 357 | 340.6 | 355.4 | 355.4 | +6.6 (+1.89%) | 1,355,381 |
| 11 Jan 2023 | GBX | 351.8 | 355.8 | 346.4 | 348.8 | 348.8 | -2 (-0.57%) | 2,287,723 |
| 10 Jan 2023 | GBX | 340.8 | 351.8 | 340.8 | 350.8 | 350.8 | +2.2 (+0.63%) | 1,110,040 |
| 9 Jan 2023 | GBX | 354.8 | 356.2 | 348.6 | 348.6 | 348.6 | -5.6 (-1.58%) | 1,112,911 |
| 6 Jan 2023 | GBX | 345.6 | 355.6 | 345.6 | 354.2 | 354.2 | +1.8 (+0.51%) | 1,029,774 |
| 5 Jan 2023 | GBX | 340 | 354.8 | 340 | 352.4 | 352.4 | +4.2 (+1.21%) | 1,039,121 |
| 4 Jan 2023 | GBX | 343.4 | 348.499 | 339.8 | 348.2 | 348.2 | +7.6 (+2.23%) | 1,166,391 |
| 3 Jan 2023 | GBX | 339.6 | 344.4994 | 339 | 340.6 | 340.6 | +3 (+0.89%) | 1,058,802 |
| 30 Dec 2022 | GBX | 332.8 | 341.495 | 332.8 | 337.6 | 337.6 | -3.4 (-1.00%) | 300,283 |
| 29 Dec 2022 | GBX | 348.8 | 348.8 | 336.8 | 341 | 341 | -0.6 (-0.18%) | 376,934 |
| 28 Dec 2022 | GBX | 349.2 | 349.2 | 338.8 | 341.6 | 341.6 | -1 (-0.29%) | 635,773 |
| 23 Dec 2022 | GBX | 339.6 | 342.6 | 339.2 | 342.6 | 342.6 | +1.8 (+0.53%) | 196,388 |
| 22 Dec 2022 | GBX | 334.6 | 344 | 334.6 | 340.8 | 340.8 | -0.8 (-0.23%) | 550,737 |
| 21 Dec 2022 | GBX | 350.2 | 350.2 | 336.8 | 341.6 | 341.6 | +0.6 (+0.18%) | 825,523 |
| 20 Dec 2022 | GBX | 337.8 | 342.2 | 334.3018 | 341 | 341 | +1.2 (+0.35%) | 941,792 |
| 19 Dec 2022 | GBX | 330.6 | 343.8 | 330.6 | 339.8 | 339.8 | +1 (+0.30%) | 827,670 |
| 16 Dec 2022 | GBX | 347.2 | 347.4626 | 332.4 | 338.8 | 338.8 | -3.8 (-1.11%) | 3,976,651 |
| 15 Dec 2022 | GBX | 337.8 | 345.8 | 336.099 | 342.6 | 342.6 | +3 (+0.88%) | 1,557,886 |
| 14 Dec 2022 | GBX | 339.8 | 342.4 | 337 | 339.6 | 339.6 | -1 (-0.29%) | 1,036,192 |
| 13 Dec 2022 | GBX | 344 | 350.799 | 340.6 | 340.6 | 340.6 | -4.2 (-1.22%) | 2,467,016 |
