| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | GBX | 309.2 | 310.4 | 300.6 | 310.4 | 310.4 | +8.2 (+2.71%) | 1,836,730 |
| 9 Nov 2022 | GBX | 301 | 303 | 298 | 302.2 | 302.2 | +3 (+1.00%) | 1,230,747 |
| 8 Nov 2022 | GBX | 295 | 303.6 | 295 | 299.2 | 299.2 | -0.4 (-0.13%) | 3,507,381 |
| 7 Nov 2022 | GBX | 302 | 302 | 295.304 | 299.6 | 299.6 | +2 (+0.67%) | 3,030,448 |
| 4 Nov 2022 | GBX | 300.6 | 300.6 | 290.3969 | 297.6 | 297.6 | +3 (+1.02%) | 4,845,569 |
| 3 Nov 2022 | GBX | 291.8 | 298.8 | 291.8 | 294.6 | 294.6 | -4.4 (-1.47%) | 1,072,802 |
| 2 Nov 2022 | GBX | 302 | 302 | 297.4 | 299 | 299 | -1.4 (-0.47%) | 2,021,786 |
| 1 Nov 2022 | GBX | 304.6 | 305 | 298.8 | 300.4 | 300.4 | +1.8 (+0.60%) | 1,885,882 |
| 31 Oct 2022 | GBX | 292 | 302.6 | 292 | 298.6 | 298.6 | +2.2 (+0.74%) | 2,083,411 |
| 28 Oct 2022 | GBX | 292.6 | 298.8 | 292.6 | 296.4 | 296.4 | -1.2 (-0.40%) | 989,818 |
| 27 Oct 2022 | GBX | 292.8 | 300.4 | 292.8 | 297.6 | 297.6 | -1.8 (-0.60%) | 1,728,428 |
| 26 Oct 2022 | GBX | 292.6 | 300.4 | 292.6 | 299.4 | 299.4 | +2.4 (+0.81%) | 1,855,120 |
| 25 Oct 2022 | GBX | 299 | 299.2 | 292.8 | 297 | 297 | +1.2 (+0.41%) | 1,458,506 |
| 24 Oct 2022 | GBX | 286.4 | 299.2 | 286.4 | 295.8 | 295.8 | +1.2 (+0.41%) | 2,953,775 |
| 21 Oct 2022 | GBX | 300 | 301.2 | 285.2 | 294.6 | 294.6 | -7.6 (-2.51%) | 2,827,305 |
| 20 Oct 2022 | GBX | 296.2 | 304.8 | 296.2 | 302.2 | 302.2 | -0.6 (-0.20%) | 1,645,077 |
| 19 Oct 2022 | GBX | 307.4 | 310.6 | 302.8 | 302.8 | 302.8 | -5 (-1.62%) | 1,764,765 |
| 18 Oct 2022 | GBX | 309.8 | 310.8 | 304.2 | 307.8 | 307.8 | +1 (+0.33%) | 1,752,520 |
| 17 Oct 2022 | GBX | 304.8 | 308.4 | 298.6 | 306.8 | 306.8 | +7.2 (+2.40%) | 3,375,637 |
| 14 Oct 2022 | GBX | 306.2 | 308.4 | 298.6 | 299.6 | 299.6 | -3.6 (-1.19%) | 3,428,398 |
| 13 Oct 2022 | GBX | 296.8 | 304.2 | 291.2 | 303.2 | 303.2 | +7 (+2.36%) | 2,012,838 |
| 12 Oct 2022 | GBX | 309.6 | 310.2 | 295.6 | 296.2 | 296.2 | -14.4 (-4.64%) | 2,410,211 |
| 11 Oct 2022 | GBX | 309 | 311.46 | 306 | 310.6 | 310.6 | -0.6 (-0.19%) | 4,590,276 |
| 10 Oct 2022 | GBX | 305.6 | 312.4 | 305.6 | 311.2 | 311.2 | +3.2 (+1.04%) | 1,844,125 |
| 7 Oct 2022 | GBX | 309.4 | 309.4 | 302.4 | 308 | 308 | +2.6 (+0.85%) | 2,237,882 |
| 6 Oct 2022 | GBX | 305 | 311 | 304.2 | 305.4 | 305.4 | -4 (-1.29%) | 2,322,873 |
| 5 Oct 2022 | GBX | 310 | 311.6 | 303.8 | 309.4 | 309.4 | -2.8 (-0.90%) | 1,690,343 |
| 4 Oct 2022 | GBX | 300.2 | 313.4177 | 300.2 | 312.2 | 312.2 | +5 (+1.63%) | 2,395,991 |
| 3 Oct 2022 | GBX | 304.8 | 308.4 | 302.4 | 307.2 | 307.2 | +0.8 (+0.26%) | 1,478,861 |
| 30 Sep 2022 | GBX | 301.6 | 308.2 | 301.6 | 306.4 | 306.4 | +3.2 (+1.06%) | 3,981,952 |
