| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1989 | GBX | 504.9998 | 515.9998 | 495.9998 | 504.9998 | 503.9995 | -5 (-0.98%) | 452,723 |
| 3 Oct 1989 | GBX | 509.9998 | 519.9998 | 499.9997 | 509.9998 | 508.9896 | +3 (+0.59%) | 1,833,355 |
| 2 Oct 1989 | GBX | 506.9997 | 515.9998 | 495.9998 | 506.9997 | 505.9955 | -7 (-1.36%) | 122,853 |
| 29 Sep 1989 | GBX | 513.9998 | 521.9997 | 501.9998 | 513.9998 | 512.9817 | +1 (+0.19%) | 638,079 |
| 28 Sep 1989 | GBX | 512.9997 | 522.9998 | 502.9997 | 512.9997 | 511.9836 | -13 (-2.47%) | 871,909 |
| 27 Sep 1989 | GBX | 525.9998 | 534.9998 | 514.9997 | 525.9998 | 524.9579 | 0.0 (0.0%) | 978,666 |
| 26 Sep 1989 | GBX | 525.9998 | 534.9998 | 514.9997 | 525.9998 | 524.9579 | -9 (-1.68%) | 1,305,492 |
| 25 Sep 1989 | GBX | 534.9998 | 542.9997 | 522.9998 | 534.9998 | 533.9401 | -5 (-0.93%) | 707,204 |
| 22 Sep 1989 | GBX | 539.9997 | 539.9997 | 519.9998 | 539.9997 | 538.9301 | +10 (+1.89%) | 1,322,151 |
| 21 Sep 1989 | GBX | 530 | 530 | 530 | 530 | 528.9502 | +5 (+0.95%) | 448,000 |
| 20 Sep 1989 | GBX | 524.9997 | 534.9998 | 514.9997 | 524.9997 | 523.9598 | +7 (+1.35%) | 937,595 |
| 19 Sep 1989 | GBX | 517.9998 | 524.9997 | 504.9998 | 517.9998 | 516.9738 | -2 (-0.38%) | 515,663 |
| 18 Sep 1989 | GBX | 519.9998 | 531.9998 | 511.9998 | 519.9998 | 518.9698 | -1 (-0.19%) | 323,627 |
| 15 Sep 1989 | GBX | 520.9997 | 537.9998 | 517.9998 | 520.9997 | 519.9677 | -7 (-1.33%) | 720,673 |
| 14 Sep 1989 | GBX | 527.9997 | 537.9998 | 517.9998 | 527.9997 | 526.9539 | -4 (-0.75%) | 248,112 |
| 13 Sep 1989 | GBX | 531.9998 | 543.9997 | 523.9998 | 531.9998 | 530.946 | -7 (-1.30%) | 838,880 |
| 12 Sep 1989 | GBX | 538.9998 | 548.9998 | 528.9997 | 538.9998 | 537.9322 | -11 (-2.00%) | 1,619,154 |
| 11 Sep 1989 | GBX | 549.9998 | 559.9998 | 539.9997 | 549.9998 | 548.9104 | -2 (-0.36%) | 971,543 |
| 8 Sep 1989 | GBX | 551.9998 | 560.9998 | 540.9998 | 551.9998 | 550.9064 | +2 (+0.36%) | 675,001 |
| 7 Sep 1989 | GBX | 549.9998 | 559.9998 | 539.9997 | 549.9998 | 548.9104 | +4 (+0.73%) | 489,837 |
| 6 Sep 1989 | GBX | 545.9997 | 555.9998 | 535.9997 | 545.9997 | 544.9182 | -4 (-0.73%) | 4,698,069 |
| 5 Sep 1989 | GBX | 549.9998 | 559.9998 | 539.9997 | 549.9998 | 548.9104 | +1 (+0.18%) | 295,034 |
| 4 Sep 1989 | GBX | 548.9998 | 558.9999 | 538.9998 | 548.9998 | 547.9124 | 0.0 (0.0%) | 601,309 |
| 1 Sep 1989 | GBX | 548.9998 | 558.9999 | 538.9998 | 548.9998 | 547.9124 | 0.0 (0.0%) | 412,750 |
| 31 Aug 1989 | GBX | 548.9998 | 558.9999 | 538.9998 | 548.9998 | 547.9124 | -1 (-0.18%) | 1,104,540 |
| 30 Aug 1989 | GBX | 549.9998 | 559.9998 | 539.9997 | 549.9998 | 548.9104 | 0.0 (0.0%) | 788,287 |
| 29 Aug 1989 | GBX | 549.9998 | 559.9998 | 539.9997 | 549.9998 | 548.9104 | -3 (-0.54%) | 354,620 |
| 25 Aug 1989 | GBX | 552.9999 | 562.9998 | 542.9997 | 552.9999 | 551.9045 | +1 (+0.18%) | 776,858 |
| 24 Aug 1989 | GBX | 551.9998 | 561.9998 | 541.9997 | 551.9998 | 550.9064 | 0.0 (0.0%) | 654,050 |
| 23 Aug 1989 | GBX | 551.9998 | 558.9999 | 538.9998 | 551.9998 | 550.9064 | -6 (-1.08%) | 1,647,056 |
