| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1989 | GBX | 479 | 479 | 479 | 479 | 478.0512 | +4 (+0.84%) | 213,000 |
| 21 Apr 1989 | GBX | 475 | 475 | 475 | 475 | 474.0591 | +6 (+1.28%) | 387,000 |
| 20 Apr 1989 | GBX | 469 | 469 | 469 | 469 | 468.071 | -14 (-2.90%) | 384,000 |
| 19 Apr 1989 | GBX | 483 | 483 | 483 | 483 | 482.0433 | -1 (-0.21%) | 260,000 |
| 18 Apr 1989 | GBX | 484 | 484 | 484 | 484 | 483.0413 | +6 (+1.26%) | 596,000 |
| 17 Apr 1989 | GBX | 478 | 478 | 478 | 478 | 477.0532 | -12 (-2.45%) | 883,000 |
| 14 Apr 1989 | GBX | 490 | 490 | 490 | 490 | 489.0294 | +11 (+2.30%) | 3,700,000 |
| 13 Apr 1989 | GBX | 479 | 479 | 479 | 479 | 478.0512 | -9 (-1.84%) | 791,000 |
| 12 Apr 1989 | GBX | 488 | 488 | 488 | 488 | 487.0334 | +3 (+0.62%) | 341,000 |
| 11 Apr 1989 | GBX | 485 | 485 | 485 | 485 | 484.0393 | -3 (-0.61%) | 1,400,000 |
| 10 Apr 1989 | GBX | 488 | 488 | 488 | 488 | 487.0334 | -9 (-1.81%) | 722,000 |
| 7 Apr 1989 | GBX | 497 | 497 | 497 | 497 | 496.0156 | +9 (+1.84%) | 635,000 |
| 6 Apr 1989 | GBX | 488 | 488 | 488 | 488 | 487.0334 | -7 (-1.41%) | 580,000 |
| 4 Apr 1989 | GBX | 495 | 495 | 495 | 495 | 494.0195 | -5 (-1%) | 762,000 |
| 3 Apr 1989 | GBX | 500 | 500 | 500 | 500 | 499.0096 | -15 (-2.91%) | 1,200,000 |
| 31 Mar 1989 | GBX | 515 | 515 | 515 | 515 | 513.9799 | +17 (+3.41%) | 513,000 |
| 30 Mar 1989 | GBX | 498 | 498 | 498 | 498 | 497.0136 | -3 (-0.60%) | 174,000 |
| 29 Mar 1989 | GBX | 501 | 501 | 501 | 501 | 500.0076 | +8 (+1.62%) | 837,000 |
| 28 Mar 1989 | GBX | 493 | 493 | 493 | 493 | 492.0235 | +8 (+1.65%) | 230,000 |
| 23 Mar 1989 | GBX | 485 | 485 | 485 | 485 | 484.0393 | +2 (+0.41%) | 339,000 |
| 22 Mar 1989 | GBX | 483 | 483 | 483 | 483 | 482.0433 | -9 (-1.83%) | 1,300,000 |
| 21 Mar 1989 | GBX | 492 | 492 | 492 | 492 | 491.0255 | +4 (+0.82%) | 1,100,000 |
| 20 Mar 1989 | GBX | 488 | 488 | 488 | 488 | 487.0334 | -1 (-0.20%) | 1,000,000 |
| 17 Mar 1989 | GBX | 489 | 489 | 489 | 489 | 488.0314 | -7 (-1.41%) | 609,000 |
| 16 Mar 1989 | GBX | 496 | 496 | 496 | 496 | 495.0175 | -5 (-1.00%) | 1,000,000 |
| 14 Mar 1989 | GBX | 501 | 501 | 501 | 501 | 500.0076 | +5 (+1.01%) | 668,000 |
| 13 Mar 1989 | GBX | 496 | 496 | 496 | 496 | 495.0175 | +7 (+1.43%) | 507,000 |
| 10 Mar 1989 | GBX | 489 | 489 | 489 | 489 | 488.0314 | +6 (+1.24%) | 1,700,000 |
| 9 Mar 1989 | GBX | 483 | 483 | 483 | 483 | 482.0433 | -9 (-1.83%) | 1,000,000 |
| 8 Mar 1989 | GBX | 492 | 492 | 492 | 492 | 491.0255 | +32 (+6.96%) | 2,500,000 |
