| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1987 | GBX | 344 | 344 | 344 | 344 | 343.3186 | +6 (+1.78%) | 0 |
| 23 Mar 1987 | GBX | 338 | 338 | 338 | 338 | 337.3305 | -1 (-0.29%) | 0 |
| 19 Mar 1987 | GBX | 339 | 339 | 339 | 339 | 338.3285 | -5 (-1.45%) | 0 |
| 17 Mar 1987 | GBX | 344 | 344 | 344 | 344 | 343.3186 | -2 (-0.58%) | 0 |
| 13 Mar 1987 | GBX | 346 | 346 | 346 | 346 | 345.3147 | +11 (+3.28%) | 0 |
| 12 Mar 1987 | GBX | 335 | 335 | 335 | 335 | 334.3364 | -3 (-0.89%) | 0 |
| 11 Mar 1987 | GBX | 338 | 338 | 338 | 338 | 337.3305 | +9 (+2.74%) | 0 |
| 10 Mar 1987 | GBX | 329 | 329 | 329 | 329 | 328.3483 | +2 (+0.61%) | 0 |
| 9 Mar 1987 | GBX | 327 | 327 | 327 | 327 | 326.3523 | +4 (+1.24%) | 0 |
| 5 Mar 1987 | GBX | 323 | 323 | 323 | 323 | 322.3602 | -5 (-1.52%) | 0 |
| 4 Mar 1987 | GBX | 328 | 328 | 328 | 328 | 327.3503 | -4 (-1.20%) | 0 |
| 3 Mar 1987 | GBX | 332 | 332 | 332 | 332 | 331.3424 | -4 (-1.19%) | 0 |
| 2 Mar 1987 | GBX | 336 | 336 | 336 | 336 | 335.3345 | -3 (-0.88%) | 0 |
| 27 Feb 1987 | GBX | 339 | 339 | 339 | 339 | 338.3285 | -2 (-0.59%) | 0 |
| 26 Feb 1987 | GBX | 341 | 341 | 341 | 341 | 340.3246 | +26 (+8.25%) | 0 |
| 25 Feb 1987 | GBX | 315 | 315 | 315 | 315 | 314.3761 | +6 (+1.94%) | 0 |
| 24 Feb 1987 | GBX | 309 | 309 | 309 | 309 | 308.3879 | -2 (-0.64%) | 0 |
| 20 Feb 1987 | GBX | 311 | 311 | 311 | 311 | 310.384 | +2 (+0.65%) | 0 |
| 19 Feb 1987 | GBX | 309 | 309 | 309 | 309 | 308.3879 | -4 (-1.28%) | 0 |
| 18 Feb 1987 | GBX | 313 | 313 | 313 | 313 | 312.38 | +1 (+0.32%) | 0 |
| 17 Feb 1987 | GBX | 312 | 312 | 312 | 312 | 311.382 | -3 (-0.95%) | 0 |
| 16 Feb 1987 | GBX | 315 | 315 | 315 | 315 | 314.3761 | +3 (+0.96%) | 0 |
| 13 Feb 1987 | GBX | 312 | 312 | 312 | 312 | 311.382 | -1 (-0.32%) | 0 |
| 12 Feb 1987 | GBX | 313 | 313 | 313 | 313 | 312.38 | -7 (-2.19%) | 0 |
| 11 Feb 1987 | GBX | 320 | 320 | 320 | 320 | 319.3662 | +1 (+0.31%) | 0 |
| 10 Feb 1987 | GBX | 319 | 319 | 319 | 319 | 318.3681 | -1 (-0.31%) | 0 |
| 9 Feb 1987 | GBX | 320 | 320 | 320 | 320 | 319.3662 | -1 (-0.31%) | 0 |
| 5 Feb 1987 | GBX | 321 | 321 | 321 | 321 | 320.3642 | -2 (-0.62%) | 0 |
| 4 Feb 1987 | GBX | 323 | 323 | 323 | 323 | 322.3602 | +3 (+0.94%) | 0 |
| 3 Feb 1987 | GBX | 320 | 320 | 320 | 320 | 319.3662 | -3 (-0.93%) | 0 |
