| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1986 | GBX | 328 | 328 | 328 | 328 | 327.3503 | -10 (-2.96%) | 0 |
| 6 May 1986 | GBX | 338 | 338 | 338 | 338 | 337.3305 | -5 (-1.46%) | 0 |
| 1 May 1986 | GBX | 343 | 343 | 343 | 343 | 342.3206 | -7 (-2%) | 0 |
| 29 Apr 1986 | GBX | 350 | 350 | 350 | 350 | 349.3067 | +2 (+0.57%) | 0 |
| 28 Apr 1986 | GBX | 348 | 348 | 348 | 348 | 347.3107 | -8 (-2.25%) | 0 |
| 25 Apr 1986 | GBX | 356 | 356 | 356 | 356 | 355.2948 | -7 (-1.93%) | 0 |
| 24 Apr 1986 | GBX | 363 | 363 | 363 | 363 | 362.281 | 0.0 (0.0%) | 0 |
| 23 Apr 1986 | GBX | 363 | 363 | 363 | 363 | 362.281 | -5 (-1.36%) | 0 |
| 22 Apr 1986 | GBX | 368 | 368 | 368 | 368 | 367.2711 | -2 (-0.54%) | 0 |
| 18 Apr 1986 | GBX | 370 | 370 | 370 | 370 | 369.2671 | +2 (+0.54%) | 0 |
| 17 Apr 1986 | GBX | 368 | 368 | 368 | 368 | 367.2711 | +8 (+2.22%) | 0 |
| 16 Apr 1986 | GBX | 360 | 360 | 360 | 360 | 359.2869 | -3 (-0.83%) | 0 |
| 15 Apr 1986 | GBX | 363 | 363 | 363 | 363 | 362.281 | -7 (-1.89%) | 0 |
| 14 Apr 1986 | GBX | 370 | 370 | 370 | 370 | 369.2671 | +5 (+1.37%) | 0 |
| 11 Apr 1986 | GBX | 365 | 365 | 365 | 365 | 364.277 | +7 (+1.96%) | 0 |
| 10 Apr 1986 | GBX | 358 | 358 | 358 | 358 | 357.2909 | +18 (+5.29%) | 0 |
| 9 Apr 1986 | GBX | 340 | 340 | 340 | 340 | 339.3265 | -1 (-0.29%) | 0 |
| 8 Apr 1986 | GBX | 341 | 341 | 341 | 341 | 340.3246 | +1 (+0.29%) | 0 |
| 7 Apr 1986 | GBX | 340 | 340 | 340 | 340 | 339.3265 | -3 (-0.87%) | 0 |
| 2 Apr 1986 | GBX | 343 | 343 | 343 | 343 | 342.3206 | +3 (+0.88%) | 0 |
| 1 Apr 1986 | GBX | 340 | 340 | 340 | 340 | 339.3265 | +2 (+0.59%) | 0 |
| 27 Mar 1986 | GBX | 338 | 338 | 338 | 338 | 337.3305 | +3 (+0.90%) | 0 |
| 26 Mar 1986 | GBX | 335 | 335 | 335 | 335 | 334.3364 | +5 (+1.52%) | 0 |
| 25 Mar 1986 | GBX | 330 | 330 | 330 | 330 | 329.3463 | -6 (-1.79%) | 0 |
| 24 Mar 1986 | GBX | 336 | 336 | 336 | 336 | 335.3345 | -4 (-1.18%) | 0 |
| 21 Mar 1986 | GBX | 340 | 340 | 340 | 340 | 339.3265 | -5 (-1.45%) | 0 |
| 20 Mar 1986 | GBX | 345 | 345 | 345 | 345 | 344.3166 | +2 (+0.58%) | 0 |
| 19 Mar 1986 | GBX | 343 | 343 | 343 | 343 | 342.3206 | +10 (+3.00%) | 0 |
| 18 Mar 1986 | GBX | 333 | 333 | 333 | 333 | 332.3404 | +3 (+0.91%) | 0 |
| 13 Mar 1986 | GBX | 330 | 330 | 330 | 330 | 329.3463 | 0.0 (0.0%) | 0 |
