| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1986 | GBX | 300 | 300 | 300 | 300 | 299.4058 | -3 (-0.99%) | 0 |
| 28 Feb 1986 | GBX | 303 | 303 | 303 | 303 | 302.3998 | -2 (-0.66%) | 0 |
| 27 Feb 1986 | GBX | 305 | 305 | 305 | 305 | 304.3959 | -3 (-0.97%) | 0 |
| 26 Feb 1986 | GBX | 308 | 308 | 308 | 308 | 307.3899 | +2 (+0.65%) | 0 |
| 24 Feb 1986 | GBX | 306 | 306 | 306 | 306 | 305.3939 | +10 (+3.38%) | 0 |
| 21 Feb 1986 | GBX | 296 | 296 | 296 | 296 | 295.4137 | +6 (+2.07%) | 0 |
| 20 Feb 1986 | GBX | 290 | 290 | 290 | 290 | 289.4256 | +2 (+0.69%) | 0 |
| 18 Feb 1986 | GBX | 288 | 288 | 288 | 288 | 287.4295 | +5 (+1.77%) | 0 |
| 17 Feb 1986 | GBX | 283 | 283 | 283 | 283 | 282.4394 | -2 (-0.70%) | 0 |
| 13 Feb 1986 | GBX | 285 | 285 | 285 | 285 | 284.4355 | -3 (-1.04%) | 0 |
| 12 Feb 1986 | GBX | 288 | 288 | 288 | 288 | 287.4295 | +3 (+1.05%) | 0 |
| 11 Feb 1986 | GBX | 285 | 285 | 285 | 285 | 284.4355 | -3 (-1.04%) | 0 |
| 5 Feb 1986 | GBX | 288 | 288 | 288 | 288 | 287.4295 | -5 (-1.71%) | 0 |
| 3 Feb 1986 | GBX | 293 | 293 | 293 | 293 | 292.4196 | +5 (+1.74%) | 0 |
| 31 Jan 1986 | GBX | 288 | 288 | 288 | 288 | 287.4295 | +5 (+1.77%) | 0 |
| 30 Jan 1986 | GBX | 283 | 283 | 283 | 283 | 282.4394 | +10 (+3.66%) | 0 |
| 29 Jan 1986 | GBX | 273 | 273 | 273 | 273 | 272.4593 | -2 (-0.73%) | 0 |
| 28 Jan 1986 | GBX | 275 | 275 | 275 | 275 | 274.4553 | +7 (+2.61%) | 0 |
| 27 Jan 1986 | GBX | 268 | 268 | 268 | 268 | 267.4692 | +7 (+2.68%) | 0 |
| 24 Jan 1986 | GBX | 261 | 261 | 261 | 261 | 260.483 | +1 (+0.38%) | 0 |
| 23 Jan 1986 | GBX | 260 | 260 | 260 | 260 | 259.485 | -6 (-2.26%) | 0 |
| 22 Jan 1986 | GBX | 266 | 266 | 266 | 266 | 265.4731 | +8 (+3.10%) | 0 |
| 20 Jan 1986 | GBX | 258 | 258 | 258 | 258 | 257.489 | -5 (-1.90%) | 0 |
| 17 Jan 1986 | GBX | 263 | 263 | 263 | 263 | 262.4791 | +10 (+3.95%) | 0 |
| 16 Jan 1986 | GBX | 253 | 253 | 253 | 253 | 252.4989 | +3 (+1.20%) | 0 |
| 10 Jan 1986 | GBX | 250 | 250 | 250 | 250 | 249.5048 | +2 (+0.81%) | 0 |
| 9 Jan 1986 | GBX | 248 | 248 | 248 | 248 | 247.5088 | -5 (-1.98%) | 0 |
| 8 Jan 1986 | GBX | 253 | 253 | 253 | 253 | 252.4989 | -2 (-0.78%) | 0 |
| 7 Jan 1986 | GBX | 255 | 255 | 255 | 255 | 254.4949 | +5 (+2%) | 0 |
| 6 Jan 1986 | GBX | 250 | 250 | 250 | 250 | 249.5048 | 0.0 (0.0%) | 0 |
