| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1986 | GBX | 263 | 263 | 263 | 263 | 262.4791 | +10 (+3.95%) | 0 |
| 16 Jan 1986 | GBX | 253 | 253 | 253 | 253 | 252.4989 | +3 (+1.20%) | 0 |
| 10 Jan 1986 | GBX | 250 | 250 | 250 | 250 | 249.5048 | +2 (+0.81%) | 0 |
| 9 Jan 1986 | GBX | 248 | 248 | 248 | 248 | 247.5088 | -5 (-1.98%) | 0 |
| 8 Jan 1986 | GBX | 253 | 253 | 253 | 253 | 252.4989 | -2 (-0.78%) | 0 |
| 7 Jan 1986 | GBX | 255 | 255 | 255 | 255 | 254.4949 | +5 (+2%) | 0 |
| 6 Jan 1986 | GBX | 250 | 250 | 250 | 250 | 249.5048 | 0.0 (0.0%) | 0 |
| 3 Jan 1986 | GBX | 250 | 250 | 250 | 250 | 249.5048 | +15 (+6.38%) | 0 |
| 2 Jan 1986 | GBX | 235 | 235 | 235 | 235 | 234.5345 | 0.0 (0.0%) | 0 |
