| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | GBX | 306.4 | 318.8 | 306.4 | 317.4 | 317.4 | +6.6 (+2.12%) | 690,392 |
| 21 Aug 2023 | GBX | 305.8 | 313 | 305.8 | 310.8 | 310.8 | -2.4 (-0.77%) | 3,475,723 |
| 18 Aug 2023 | GBX | 312.2 | 313.6 | 306.2 | 313.2 | 313.2 | +0.6 (+0.19%) | 3,249,692 |
| 17 Aug 2023 | GBX | 309 | 316.42 | 305.2 | 312.6 | 312.6 | +2.6 (+0.84%) | 1,788,760 |
| 16 Aug 2023 | GBX | 354.4 | 355.8 | 296 | 310 | 310 | -36.8 (-10.61%) | 7,106,681 |
| 15 Aug 2023 | GBX | 356.8 | 356.8 | 345.6 | 346.8 | 346.8 | -2 (-0.57%) | 553,450 |
| 14 Aug 2023 | GBX | 344.2 | 348.8 | 339.196 | 348.8 | 348.8 | +1.6 (+0.46%) | 728,658 |
| 11 Aug 2023 | GBX | 348.8 | 349.8 | 346.2 | 347.2 | 347.2 | +1.2 (+0.35%) | 522,024 |
| 10 Aug 2023 | GBX | 341.8 | 347.8 | 341.8 | 346 | 346 | +1 (+0.29%) | 2,670,831 |
| 9 Aug 2023 | GBX | 339.6 | 345.6 | 338.8 | 345 | 345 | +4.6 (+1.35%) | 711,769 |
| 8 Aug 2023 | GBX | 344 | 348.6 | 340.4 | 340.4 | 340.4 | -6.6 (-1.90%) | 813,165 |
| 7 Aug 2023 | GBX | 345.8 | 349.8 | 338.6 | 347 | 347 | +1.6 (+0.46%) | 1,195,919 |
| 4 Aug 2023 | GBX | 337.8 | 350.6 | 337.8 | 345.4 | 345.4 | +0.4 (+0.12%) | 343,112 |
| 3 Aug 2023 | GBX | 339.4 | 346.8 | 339.4 | 345 | 345 | -2.8 (-0.81%) | 1,032,020 |
| 2 Aug 2023 | GBX | 343.4 | 349.6 | 343.4 | 347.8 | 347.8 | -3.2 (-0.91%) | 532,604 |
| 1 Aug 2023 | GBX | 343 | 352.597 | 342.8 | 351 | 351 | +1.6 (+0.46%) | 710,091 |
| 31 Jul 2023 | GBX | 348.8 | 351.5992 | 348.4 | 349.4 | 349.4 | -0.4 (-0.11%) | 528,051 |
| 28 Jul 2023 | GBX | 365 | 365 | 347.8 | 349.8 | 349.8 | -5.4 (-1.52%) | 1,536,855 |
| 27 Jul 2023 | GBX | 355.6 | 361.8 | 353.8 | 355.2 | 355.2 | +1.4 (+0.40%) | 560,274 |
| 26 Jul 2023 | GBX | 346.4 | 354 | 346.4 | 353.8 | 353.8 | 0.0 (0.0%) | 459,040 |
| 25 Jul 2023 | GBX | 354.4 | 363.2 | 352.2 | 353.8 | 353.8 | -0.4 (-0.11%) | 686,357 |
| 24 Jul 2023 | GBX | 352.4 | 363.6 | 352.4 | 354.2 | 354.2 | -0.2 (-0.06%) | 648,011 |
| 21 Jul 2023 | GBX | 357.2 | 357.9992 | 350.2 | 354.4 | 354.4 | -0.8 (-0.23%) | 815,750 |
| 20 Jul 2023 | GBX | 354.6 | 358.4 | 352.8 | 355.2 | 355.2 | +1.4 (+0.40%) | 801,848 |
| 19 Jul 2023 | GBX | 348.4 | 358 | 347.2 | 353.8 | 353.8 | +9.4 (+2.73%) | 1,608,580 |
| 18 Jul 2023 | GBX | 340.6 | 346 | 340.6 | 344.4 | 344.4 | +3.8 (+1.12%) | 1,105,738 |
| 17 Jul 2023 | GBX | 335.8 | 343.6 | 335.8 | 340.6 | 340.6 | -3.4 (-0.99%) | 449,639 |
| 14 Jul 2023 | GBX | 334.6 | 344.8 | 334.6 | 344 | 344 | +1.8 (+0.53%) | 595,438 |
| 13 Jul 2023 | GBX | 348.6 | 348.6 | 340.6 | 342.2 | 342.2 | -0.6 (-0.18%) | 599,448 |
| 12 Jul 2023 | GBX | 327.2 | 342.8 | 327.2 | 342.8 | 342.8 | +8.4 (+2.51%) | 971,501 |
