LSE:BBY - Balfour Beatty PLC Balfour Beatty plc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Oct 2021 GBX 275.4 267 275.4 267.6 267.6 -2.6 (-0.96%) 341,130
7 Oct 2021 GBX 273.4 267.6 273.4 270.2 270.2 +1.6 (+0.60%) 868,352
6 Oct 2021 GBX 274.8 267.4 273.8 268.6 268.6 -7.4 (-2.68%) 1,033,720
5 Oct 2021 GBX 280.8 273.4 276.6 276 276 +1 (+0.36%) 1,652,378
4 Oct 2021 GBX 275.8 271.2 274.2 275 275 +2.2 (+0.81%) 1,997,122
1 Oct 2021 GBX 274.8 266.4 266.4 272.8 272.8 +1.8 (+0.66%) 873,988
30 Sep 2021 GBX 275.6 271 272.8 271 271 -1.6 (-0.59%) 1,365,151
29 Sep 2021 GBX 275.6 269.8 271.8 272.6 272.6 +0.4 (+0.15%) 887,321
28 Sep 2021 GBX 284.2 271.8 284.2 272.2 272.2 -4 (-1.45%) 1,514,704
27 Sep 2021 GBX 278.6 273.6 275.6 276.2 276.2 +3.2 (+1.17%) 630,568
24 Sep 2021 GBX 283.4 273 283.4 273 273 -3.8 (-1.37%) 608,159
23 Sep 2021 GBX 279.2 276.4 277.4 276.8 276.8 0.0 (0.0%) 871,162
22 Sep 2021 GBX 279 267.4 267.4 276.8 276.8 +2.8 (+1.02%) 1,054,448
21 Sep 2021 GBX 278.8 273.4 277.6 274 274 -1.2 (-0.44%) 1,027,235
20 Sep 2021 GBX 283 274.154 283 275.2 275.2 -3 (-1.08%) 1,382,620
17 Sep 2021 GBX 281.4 275.8 279.6 278.2 278.2 +0.8 (+0.29%) 2,543,973
16 Sep 2021 GBX 279.8 276.1 277.4 277.4 277.4 +2 (+0.73%) 787,489
15 Sep 2021 GBX 280.4 275 275 275.4 275.4 -3.8 (-1.36%) 823,604
14 Sep 2021 GBX 283.4 278.947 280 279.2 279.2 -3.8 (-1.34%) 686,842
13 Sep 2021 GBX 285.4 282.4 283.6 283 283 +0.2 (+0.07%) 531,353
10 Sep 2021 GBX 285.6 280.6 280.6 282.8 282.8 -2.2 (-0.77%) 647,305
9 Sep 2021 GBX 286.2 284.2 286.2 285 285 -3.4 (-1.18%) 831,949
8 Sep 2021 GBX 293.195 287.8 292 288.4 288.4 -4.6 (-1.57%) 937,600
7 Sep 2021 GBX 303 293 303 293 293 -3.6 (-1.21%) 2,301,713
6 Sep 2021 GBX 297 291.4 297 296.6 296.6 +4 (+1.37%) 1,039,100
3 Sep 2021 GBX 294.8 283.2 283.2 292.6 292.6 +3 (+1.04%) 845,839
2 Sep 2021 GBX 291.8 287.2 288.4 289.6 289.6 +0.6 (+0.21%) 709,934
1 Sep 2021 GBX 293 287.4 292.8 289 289 +3 (+1.05%) 738,100
31 Aug 2021 GBX 286.6 276.8 276.8 286 286 +2.8 (+0.99%) 1,366,678
27 Aug 2021 GBX 288.8 280.2 281.6 283.2 283.2 -0.2 (-0.07%) 1,200,361



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms