| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | GBX | 275.4 | 267 | 275.4 | 267.6 | 267.6 | -2.6 (-0.96%) | 341,130 |
| 7 Oct 2021 | GBX | 273.4 | 267.6 | 273.4 | 270.2 | 270.2 | +1.6 (+0.60%) | 868,352 |
| 6 Oct 2021 | GBX | 274.8 | 267.4 | 273.8 | 268.6 | 268.6 | -7.4 (-2.68%) | 1,033,720 |
| 5 Oct 2021 | GBX | 280.8 | 273.4 | 276.6 | 276 | 276 | +1 (+0.36%) | 1,652,378 |
| 4 Oct 2021 | GBX | 275.8 | 271.2 | 274.2 | 275 | 275 | +2.2 (+0.81%) | 1,997,122 |
| 1 Oct 2021 | GBX | 274.8 | 266.4 | 266.4 | 272.8 | 272.8 | +1.8 (+0.66%) | 873,988 |
| 30 Sep 2021 | GBX | 275.6 | 271 | 272.8 | 271 | 271 | -1.6 (-0.59%) | 1,365,151 |
| 29 Sep 2021 | GBX | 275.6 | 269.8 | 271.8 | 272.6 | 272.6 | +0.4 (+0.15%) | 887,321 |
| 28 Sep 2021 | GBX | 284.2 | 271.8 | 284.2 | 272.2 | 272.2 | -4 (-1.45%) | 1,514,704 |
| 27 Sep 2021 | GBX | 278.6 | 273.6 | 275.6 | 276.2 | 276.2 | +3.2 (+1.17%) | 630,568 |
| 24 Sep 2021 | GBX | 283.4 | 273 | 283.4 | 273 | 273 | -3.8 (-1.37%) | 608,159 |
| 23 Sep 2021 | GBX | 279.2 | 276.4 | 277.4 | 276.8 | 276.8 | 0.0 (0.0%) | 871,162 |
| 22 Sep 2021 | GBX | 279 | 267.4 | 267.4 | 276.8 | 276.8 | +2.8 (+1.02%) | 1,054,448 |
| 21 Sep 2021 | GBX | 278.8 | 273.4 | 277.6 | 274 | 274 | -1.2 (-0.44%) | 1,027,235 |
| 20 Sep 2021 | GBX | 283 | 274.154 | 283 | 275.2 | 275.2 | -3 (-1.08%) | 1,382,620 |
| 17 Sep 2021 | GBX | 281.4 | 275.8 | 279.6 | 278.2 | 278.2 | +0.8 (+0.29%) | 2,543,973 |
| 16 Sep 2021 | GBX | 279.8 | 276.1 | 277.4 | 277.4 | 277.4 | +2 (+0.73%) | 787,489 |
| 15 Sep 2021 | GBX | 280.4 | 275 | 275 | 275.4 | 275.4 | -3.8 (-1.36%) | 823,604 |
| 14 Sep 2021 | GBX | 283.4 | 278.947 | 280 | 279.2 | 279.2 | -3.8 (-1.34%) | 686,842 |
| 13 Sep 2021 | GBX | 285.4 | 282.4 | 283.6 | 283 | 283 | +0.2 (+0.07%) | 531,353 |
| 10 Sep 2021 | GBX | 285.6 | 280.6 | 280.6 | 282.8 | 282.8 | -2.2 (-0.77%) | 647,305 |
| 9 Sep 2021 | GBX | 286.2 | 284.2 | 286.2 | 285 | 285 | -3.4 (-1.18%) | 831,949 |
| 8 Sep 2021 | GBX | 293.195 | 287.8 | 292 | 288.4 | 288.4 | -4.6 (-1.57%) | 937,600 |
| 7 Sep 2021 | GBX | 303 | 293 | 303 | 293 | 293 | -3.6 (-1.21%) | 2,301,713 |
| 6 Sep 2021 | GBX | 297 | 291.4 | 297 | 296.6 | 296.6 | +4 (+1.37%) | 1,039,100 |
| 3 Sep 2021 | GBX | 294.8 | 283.2 | 283.2 | 292.6 | 292.6 | +3 (+1.04%) | 845,839 |
| 2 Sep 2021 | GBX | 291.8 | 287.2 | 288.4 | 289.6 | 289.6 | +0.6 (+0.21%) | 709,934 |
| 1 Sep 2021 | GBX | 293 | 287.4 | 292.8 | 289 | 289 | +3 (+1.05%) | 738,100 |
| 31 Aug 2021 | GBX | 286.6 | 276.8 | 276.8 | 286 | 286 | +2.8 (+0.99%) | 1,366,678 |
| 27 Aug 2021 | GBX | 288.8 | 280.2 | 281.6 | 283.2 | 283.2 | -0.2 (-0.07%) | 1,200,361 |
