| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 77.84 | 78.21 | 76.62 | 77.46 | 77.46 | -0.06 (-0.08%) | 2,685,623 |
| 13 Mar 2024 | USD | 77.72 | 79.28 | 77.38 | 77.52 | 77.52 | +0.18 (+0.23%) | 2,517,646 |
| 12 Mar 2024 | USD | 76.37 | 78.98 | 76.35 | 77.34 | 77.34 | +0.94 (+1.23%) | 2,825,079 |
| 11 Mar 2024 | USD | 78.61 | 78.61 | 76.25 | 76.4 | 76.4 | -2.18 (-2.77%) | 2,455,982 |
| 8 Mar 2024 | USD | 79.89 | 80.39 | 78.29 | 78.58 | 78.58 | -0.94 (-1.18%) | 3,295,879 |
| 7 Mar 2024 | USD | 78.4 | 79.61 | 78.1 | 79.52 | 79.52 | +1.31 (+1.67%) | 2,773,306 |
| 6 Mar 2024 | USD | 75.83 | 78.99 | 74.92 | 78.21 | 78.21 | +2.25 (+2.96%) | 4,223,568 |
| 5 Mar 2024 | USD | 75.97 | 76.51 | 75.095 | 75.96 | 75.96 | -1.58 (-2.04%) | 5,229,209 |
| 4 Mar 2024 | USD | 78.49 | 79.3199 | 77.395 | 77.54 | 77.54 | -0.38 (-0.49%) | 4,453,154 |
| 1 Mar 2024 | USD | 81.31 | 81.78 | 77.52 | 77.92 | 77.92 | -2.96 (-3.66%) | 4,911,827 |
| 29 Feb 2024 | USD | 83.01 | 86.11 | 80.19 | 80.88 | 80.88 | +1.2 (+1.51%) | 9,020,668 |
| 28 Feb 2024 | USD | 79.42 | 80.31 | 79.05 | 79.68 | 79.68 | +0.62 (+0.78%) | 4,756,157 |
| 27 Feb 2024 | USD | 76.65 | 79.23 | 76.52 | 79.06 | 79.06 | +2.61 (+3.41%) | 3,756,633 |
| 26 Feb 2024 | USD | 76.07 | 77.18 | 75.78 | 76.45 | 76.45 | +0.17 (+0.22%) | 2,426,458 |
| 23 Feb 2024 | USD | 75.46 | 76.96 | 75.265 | 76.28 | 76.28 | +1.07 (+1.42%) | 1,896,013 |
| 22 Feb 2024 | USD | 74.54 | 75.6 | 74.39 | 75.21 | 75.21 | +1.09 (+1.47%) | 1,791,427 |
| 21 Feb 2024 | USD | 73 | 74.82 | 72.88 | 74.12 | 74.12 | +0.85 (+1.16%) | 1,821,385 |
| 20 Feb 2024 | USD | 73.22 | 73.625 | 72.44 | 73.27 | 73.27 | -0.48 (-0.65%) | 3,180,286 |
| 16 Feb 2024 | USD | 74.3 | 74.92 | 73.545 | 73.75 | 73.75 | -0.9 (-1.21%) | 1,919,827 |
| 15 Feb 2024 | USD | 74.79 | 75.83 | 74.49 | 74.65 | 74.65 | +0.05 (+0.07%) | 1,873,775 |
| 14 Feb 2024 | USD | 73.04 | 74.64 | 72.71 | 74.6 | 74.6 | +1.7 (+2.33%) | 2,427,051 |
| 13 Feb 2024 | USD | 74.06 | 74.67 | 72.43 | 72.9 | 72.9 | -3.02 (-3.98%) | 2,719,718 |
| 12 Feb 2024 | USD | 75.79 | 77.15 | 74.67 | 75.92 | 75.92 | +0.32 (+0.42%) | 2,578,000 |
| 9 Feb 2024 | USD | 75.5 | 75.68 | 74.76 | 75.6 | 75.6 | +0.11 (+0.15%) | 1,532,922 |
| 8 Feb 2024 | USD | 75.56 | 75.94 | 75.04 | 75.49 | 75.49 | +0.01 (+0.01%) | 1,877,548 |
| 7 Feb 2024 | USD | 75.29 | 75.61 | 74.22 | 75.48 | 75.48 | +0.64 (+0.86%) | 2,014,542 |
| 6 Feb 2024 | USD | 74 | 75.18 | 73.56 | 74.84 | 74.84 | +0.63 (+0.85%) | 1,683,703 |
| 5 Feb 2024 | USD | 74.61 | 74.7 | 73.4601 | 74.21 | 74.21 | -1.48 (-1.96%) | 1,859,737 |
| 2 Feb 2024 | USD | 74.54 | 76.17 | 73.25 | 75.69 | 75.69 | +0.45 (+0.60%) | 2,399,692 |
| 1 Feb 2024 | USD | 72.85 | 75.26 | 72.4 | 75.24 | 75.24 | +2.75 (+3.79%) | 2,374,540 |
