| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 73.03 | 73.6 | 72.0507 | 72.49 | 72.49 | -0.83 (-1.13%) | 9,978,894 |
| 30 Jan 2024 | USD | 72.67 | 73.84 | 71.595 | 73.32 | 73.32 | -0.02 (-0.03%) | 2,442,198 |
| 29 Jan 2024 | USD | 74.74 | 74.86 | 72.535 | 73.34 | 73.34 | -1.48 (-1.98%) | 3,007,842 |
| 26 Jan 2024 | USD | 75.5 | 76.3 | 74.58 | 74.82 | 74.82 | -0.39 (-0.52%) | 1,973,209 |
| 25 Jan 2024 | USD | 74 | 75.74 | 74 | 75.21 | 75.21 | +1.88 (+2.56%) | 3,480,462 |
| 24 Jan 2024 | USD | 73.72 | 74.76 | 72.85 | 73.33 | 73.33 | +0.26 (+0.36%) | 1,917,900 |
| 23 Jan 2024 | USD | 74.25 | 74.94 | 72.73 | 73.07 | 73.07 | -0.42 (-0.57%) | 2,492,300 |
| 22 Jan 2024 | USD | 71.26 | 73.74 | 70.81 | 73.49 | 73.49 | +2.49 (+3.51%) | 3,636,600 |
| 19 Jan 2024 | USD | 71 | 71.43 | 69.66 | 71 | 71 | +0.06 (+0.08%) | 2,219,100 |
| 18 Jan 2024 | USD | 71.43 | 72.1 | 70.35 | 70.94 | 70.94 | -0.2 (-0.28%) | 2,296,500 |
| 17 Jan 2024 | USD | 71.16 | 71.93 | 70.55 | 71.14 | 71.14 | -0.72 (-1.00%) | 2,364,000 |
| 16 Jan 2024 | USD | 73.24 | 73.49 | 71.12 | 71.86 | 71.86 | -2 (-2.71%) | 2,970,800 |
| 12 Jan 2024 | USD | 74.99 | 75.63 | 73.39 | 73.86 | 73.86 | -0.79 (-1.06%) | 2,383,400 |
| 11 Jan 2024 | USD | 76 | 76 | 73.67 | 74.65 | 74.65 | -1.12 (-1.48%) | 2,447,600 |
| 10 Jan 2024 | USD | 75.39 | 76.13 | 75.26 | 75.77 | 75.77 | +0.61 (+0.81%) | 1,757,300 |
| 9 Jan 2024 | USD | 74.79 | 75.45 | 74.1 | 75.16 | 75.16 | -0.38 (-0.50%) | 2,653,000 |
| 8 Jan 2024 | USD | 75.69 | 76.14 | 75.13 | 75.54 | 75.54 | -0.29 (-0.38%) | 2,346,200 |
| 5 Jan 2024 | USD | 75.28 | 76.95 | 75.03 | 75.83 | 75.83 | +0.53 (+0.70%) | 3,027,200 |
| 4 Jan 2024 | USD | 75.13 | 75.74 | 74.95 | 75.3 | 75.3 | -0.13 (-0.17%) | 1,890,500 |
| 3 Jan 2024 | USD | 76.88 | 76.96 | 75.03 | 75.43 | 75.43 | -1.83 (-2.37%) | 2,116,800 |
| 2 Jan 2024 | USD | 78.25 | 79.54 | 77.08 | 77.26 | 77.26 | -1.02 (-1.30%) | 3,204,300 |
| 29 Dec 2023 | USD | 78.45 | 78.95 | 78 | 78.28 | 78.28 | -0.18 (-0.23%) | 1,834,700 |
| 28 Dec 2023 | USD | 78 | 78.66 | 77.79 | 78.46 | 78.46 | +0.51 (+0.65%) | 1,470,500 |
| 27 Dec 2023 | USD | 77.8 | 78 | 77.19 | 77.95 | 77.95 | +0.07 (+0.09%) | 1,497,100 |
| 26 Dec 2023 | USD | 76.36 | 78.02 | 76.29 | 77.88 | 77.88 | +1.74 (+2.29%) | 2,505,400 |
| 22 Dec 2023 | USD | 75.73 | 76.66 | 75.54 | 76.14 | 76.14 | +0.32 (+0.42%) | 2,100,000 |
| 21 Dec 2023 | USD | 76.24 | 76.26 | 75.43 | 75.82 | 75.82 | +0.21 (+0.28%) | 1,800,200 |
| 20 Dec 2023 | USD | 77 | 77.17 | 75.58 | 75.61 | 75.61 | -1.83 (-2.36%) | 2,447,800 |
| 19 Dec 2023 | USD | 77.5 | 77.84 | 76.66 | 77.44 | 77.44 | +0.12 (+0.16%) | 2,272,900 |
| 18 Dec 2023 | USD | 77.5 | 77.53 | 76.62 | 77.32 | 77.32 | 0.0 (0.0%) | 2,397,700 |
