| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1989 | USD | 7.0002 | 7.1244 | 7.0002 | 7.0002 | 0.2593 | -0.124 (-1.74%) | 477,900 |
| 12 Jun 1989 | USD | 7.1244 | 7.2504 | 7.0002 | 7.1244 | 0.2639 | 0.0 (0.0%) | 407,700 |
| 9 Jun 1989 | USD | 7.1244 | 7.1244 | 7.0002 | 7.1244 | 0.2639 | 0.0 (0.0%) | 542,700 |
| 8 Jun 1989 | USD | 7.1244 | 7.1244 | 7.0002 | 7.1244 | 0.2639 | +0.25 (+3.64%) | 421,200 |
| 7 Jun 1989 | USD | 6.8742 | 7.0002 | 6.75 | 6.8742 | 0.2546 | 0.0 (0.0%) | 299,700 |
| 6 Jun 1989 | USD | 6.8742 | 7.0002 | 6.8742 | 6.8742 | 0.2546 | -0.126 (-1.80%) | 499,500 |
| 5 Jun 1989 | USD | 7.0002 | 7.1244 | 7.0002 | 7.0002 | 0.2593 | -0.124 (-1.74%) | 683,100 |
| 2 Jun 1989 | USD | 7.1244 | 7.2504 | 6.8742 | 7.1244 | 0.2639 | +0.124 (+1.77%) | 931,500 |
| 1 Jun 1989 | USD | 7.0002 | 7.0002 | 6.8742 | 7.0002 | 0.2593 | +0.126 (+1.83%) | 621,000 |
| 31 May 1989 | USD | 6.8742 | 7.1244 | 6.6258 | 6.8742 | 0.2546 | -0.376 (-5.19%) | 1,803,600 |
| 30 May 1989 | USD | 7.2504 | 7.2504 | 7.0002 | 7.2504 | 0.2685 | 0.0 (0.0%) | 186,300 |
| 29 May 1989 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.2685 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 7.2504 | 7.2504 | 7.1244 | 7.2504 | 0.2685 | 0.0 (0.0%) | 307,800 |
| 25 May 1989 | USD | 7.2504 | 7.2504 | 7.0002 | 7.2504 | 0.2685 | +0.126 (+1.77%) | 342,900 |
| 24 May 1989 | USD | 7.1244 | 7.2504 | 7.1244 | 7.1244 | 0.2639 | -0.126 (-1.74%) | 59,400 |
| 23 May 1989 | USD | 7.2504 | 7.5006 | 7.1244 | 7.2504 | 0.2685 | 0.0 (0.0%) | 156,600 |
| 22 May 1989 | USD | 7.2504 | 7.5006 | 7.2504 | 7.2504 | 0.2685 | -0.25 (-3.34%) | 334,800 |
| 19 May 1989 | USD | 7.5006 | 7.5006 | 7.2504 | 7.5006 | 0.2778 | +0.126 (+1.71%) | 175,500 |
| 18 May 1989 | USD | 7.3746 | 7.5006 | 7.2504 | 7.3746 | 0.2731 | -0.126 (-1.68%) | 199,800 |
| 17 May 1989 | USD | 7.5006 | 7.5006 | 7.1244 | 7.5006 | 0.2778 | +0.126 (+1.71%) | 564,300 |
| 16 May 1989 | USD | 7.3746 | 7.3746 | 7.2504 | 7.3746 | 0.2731 | 0.0 (0.0%) | 135,000 |
| 15 May 1989 | USD | 7.3746 | 7.6248 | 7.3746 | 7.3746 | 0.2731 | -0.126 (-1.68%) | 267,300 |
| 12 May 1989 | USD | 7.5006 | 7.7508 | 7.5006 | 7.5006 | 0.2778 | 0.0 (0.0%) | 475,200 |
| 11 May 1989 | USD | 7.5006 | 7.7508 | 7.5006 | 7.5006 | 0.2778 | -0.124 (-1.63%) | 126,900 |
| 10 May 1989 | USD | 7.6248 | 7.7508 | 7.5006 | 7.6248 | 0.2824 | +0.124 (+1.66%) | 207,900 |
| 9 May 1989 | USD | 7.5006 | 7.6248 | 7.5006 | 7.5006 | 0.2778 | 0.0 (0.0%) | 218,700 |
| 8 May 1989 | USD | 7.5006 | 7.6248 | 7.5006 | 7.5006 | 0.2778 | -0.124 (-1.63%) | 199,800 |
| 5 May 1989 | USD | 7.6248 | 7.6248 | 7.3746 | 7.6248 | 0.2824 | +0.25 (+3.39%) | 461,700 |
| 4 May 1989 | USD | 7.3746 | 7.3746 | 7.1244 | 7.3746 | 0.2731 | +0.124 (+1.71%) | 734,400 |
| 3 May 1989 | USD | 7.2504 | 7.7508 | 7.1244 | 7.2504 | 0.2685 | -0.374 (-4.91%) | 810,000 |
