| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1989 | USD | 9.1242 | 9.1242 | 8.8758 | 9.1242 | 0.3379 | +0.248 (+2.80%) | 143,100 |
| 20 Mar 1989 | USD | 8.8758 | 9.2502 | 8.8758 | 8.8758 | 0.3287 | -0.248 (-2.72%) | 375,300 |
| 17 Mar 1989 | USD | 9.1242 | 9.3744 | 9.1242 | 9.1242 | 0.3379 | -0.25 (-2.67%) | 91,800 |
| 16 Mar 1989 | USD | 9.3744 | 9.5004 | 9.2502 | 9.3744 | 0.3472 | -0.126 (-1.33%) | 337,500 |
| 15 Mar 1989 | USD | 9.5004 | 9.6246 | 9.2502 | 9.5004 | 0.3519 | -0.25 (-2.57%) | 213,300 |
| 14 Mar 1989 | USD | 9.7506 | 9.8748 | 9.6246 | 9.7506 | 0.3611 | 0.0 (0.0%) | 243,000 |
| 13 Mar 1989 | USD | 9.7506 | 9.8748 | 9.7506 | 9.7506 | 0.3611 | 0.0 (0.0%) | 99,900 |
| 10 Mar 1989 | USD | 9.7506 | 9.8748 | 9.6246 | 9.7506 | 0.3611 | -0.25 (-2.50%) | 175,500 |
| 9 Mar 1989 | USD | 10.0008 | 10.0008 | 9.7506 | 10.0008 | 0.3704 | +0.126 (+1.28%) | 99,900 |
| 8 Mar 1989 | USD | 9.8748 | 10.0008 | 9.8748 | 9.8748 | 0.3657 | 0.0 (0.0%) | 245,700 |
| 7 Mar 1989 | USD | 9.8748 | 10.125 | 9.8748 | 9.8748 | 0.3657 | -0.126 (-1.26%) | 162,000 |
| 6 Mar 1989 | USD | 10.0008 | 10.0008 | 9.8748 | 10.0008 | 0.3704 | 0.0 (0.0%) | 156,600 |
| 3 Mar 1989 | USD | 10.0008 | 10.0008 | 9.8748 | 10.0008 | 0.3704 | -0.124 (-1.23%) | 143,100 |
| 2 Mar 1989 | USD | 10.125 | 10.125 | 9.7506 | 10.125 | 0.375 | +0.124 (+1.24%) | 213,300 |
| 1 Mar 1989 | USD | 10.0008 | 10.0008 | 9.6246 | 10.0008 | 0.3704 | +0.25 (+2.57%) | 315,900 |
| 28 Feb 1989 | USD | 9.7506 | 10.0008 | 9.7506 | 9.7506 | 0.3611 | 0.0 (0.0%) | 880,200 |
| 27 Feb 1989 | USD | 9.7506 | 9.8748 | 9.7506 | 9.7506 | 0.3611 | -0.124 (-1.26%) | 180,900 |
| 24 Feb 1989 | USD | 9.8748 | 10.3752 | 9.7506 | 9.8748 | 0.3657 | -0.374 (-3.65%) | 1,215,000 |
| 23 Feb 1989 | USD | 10.2492 | 10.3752 | 10.125 | 10.2492 | 0.3796 | +0.124 (+1.23%) | 345,600 |
| 22 Feb 1989 | USD | 10.125 | 10.2492 | 10.125 | 10.125 | 0.375 | -0.124 (-1.21%) | 278,100 |
| 21 Feb 1989 | USD | 10.2492 | 10.3752 | 10.2492 | 10.2492 | 0.3796 | -0.126 (-1.21%) | 607,500 |
| 20 Feb 1989 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 0.3843 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 10.3752 | 10.4994 | 10.125 | 10.3752 | 0.3843 | +0.126 (+1.23%) | 264,600 |
| 16 Feb 1989 | USD | 10.2492 | 10.3752 | 10.2492 | 10.2492 | 0.3796 | -0.126 (-1.21%) | 445,500 |
| 15 Feb 1989 | USD | 10.3752 | 10.4994 | 10.2492 | 10.3752 | 0.3843 | -0.124 (-1.18%) | 89,100 |
| 14 Feb 1989 | USD | 10.4994 | 10.6254 | 10.2492 | 10.4994 | 0.3889 | +0.124 (+1.20%) | 1,023,300 |
| 13 Feb 1989 | USD | 10.3752 | 10.3752 | 10.2492 | 10.3752 | 0.3843 | +0.126 (+1.23%) | 345,600 |
| 10 Feb 1989 | USD | 10.2492 | 10.4994 | 10.2492 | 10.2492 | 0.3796 | -0.25 (-2.38%) | 723,600 |
| 9 Feb 1989 | USD | 10.4994 | 10.6254 | 10.4994 | 10.4994 | 0.3889 | -0.126 (-1.19%) | 186,300 |
| 8 Feb 1989 | USD | 10.6254 | 10.9998 | 10.3752 | 10.6254 | 0.3935 | -0.374 (-3.40%) | 707,400 |
