| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1985 | USD | 19.251 | 19.9998 | 19.0008 | 19.251 | 0.2377 | 0.0 (0.0%) | 2,162,701 |
| 14 Oct 1985 | USD | 19.251 | 19.503 | 19.0008 | 19.251 | 0.2377 | +0.126 (+0.66%) | 688,500 |
| 11 Oct 1985 | USD | 19.125 | 19.3752 | 18.873 | 19.125 | 0.2361 | +1.372 (+7.73%) | 3,701,700 |
| 10 Oct 1985 | USD | 17.7534 | 17.9982 | 17.5014 | 17.7534 | 0.2192 | 0.0 (0.0%) | 32,400 |
| 9 Oct 1985 | USD | 17.7534 | 17.9982 | 17.5014 | 17.7534 | 0.2192 | +0.378 (+2.18%) | 1,182,600 |
| 8 Oct 1985 | USD | 17.3754 | 17.3754 | 17.3754 | 17.3754 | 0.2145 | +0.124 (+0.72%) | 340,200 |
| 7 Oct 1985 | USD | 17.2512 | 17.5014 | 17.0028 | 17.2512 | 0.213 | 0.0 (0.0%) | 502,200 |
| 4 Oct 1985 | USD | 17.2512 | 17.5014 | 17.0028 | 17.2512 | 0.213 | -0.124 (-0.71%) | 315,900 |
| 3 Oct 1985 | USD | 17.3754 | 17.3754 | 17.3754 | 17.3754 | 0.2145 | 0.0 (0.0%) | 194,400 |
| 2 Oct 1985 | USD | 17.3754 | 17.3754 | 17.3754 | 17.3754 | 0.2145 | -0.126 (-0.72%) | 275,400 |
| 1 Oct 1985 | USD | 17.5014 | 17.7534 | 17.2512 | 17.5014 | 0.2161 | 0.0 (0.0%) | 1,393,200 |
| 30 Sep 1985 | USD | 17.5014 | 17.7534 | 17.2512 | 17.5014 | 0.2161 | +0.499 (+2.93%) | 1,304,100 |
| 27 Sep 1985 | USD | 17.0028 | 17.0028 | 17.0028 | 17.0028 | 0.2099 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 17.0028 | 17.2512 | 16.7508 | 17.0028 | 0.2099 | 0.0 (0.0%) | 299,700 |
| 25 Sep 1985 | USD | 17.0028 | 17.2512 | 16.7508 | 17.0028 | 0.2099 | 0.0 (0.0%) | 996,300 |
| 24 Sep 1985 | USD | 17.0028 | 17.2512 | 16.7508 | 17.0028 | 0.2099 | 0.0 (0.0%) | 486,000 |
| 23 Sep 1985 | USD | 17.0028 | 17.2512 | 16.7508 | 17.0028 | 0.2099 | +0.252 (+1.50%) | 810,000 |
| 20 Sep 1985 | USD | 16.7508 | 17.0028 | 16.5006 | 16.7508 | 0.2068 | 0.0 (0.0%) | 477,900 |
| 19 Sep 1985 | USD | 16.7508 | 17.0028 | 16.5006 | 16.7508 | 0.2068 | 0.0 (0.0%) | 648,000 |
| 18 Sep 1985 | USD | 16.7508 | 17.0028 | 16.5006 | 16.7508 | 0.2068 | 0.0 (0.0%) | 243,000 |
| 17 Sep 1985 | USD | 16.7508 | 17.0028 | 16.5006 | 16.7508 | 0.2068 | 0.0 (0.0%) | 445,500 |
| 16 Sep 1985 | USD | 16.7508 | 17.0028 | 16.5006 | 16.7508 | 0.2068 | -0.373 (-2.18%) | 599,400 |
| 13 Sep 1985 | USD | 17.1234 | 17.3754 | 16.8786 | 17.1234 | 0.2114 | -0.502 (-2.85%) | 1,733,401 |
| 12 Sep 1985 | USD | 17.6256 | 17.6256 | 17.6256 | 17.6256 | 0.2176 | -0.128 (-0.72%) | 737,100 |
| 11 Sep 1985 | USD | 17.7534 | 17.9982 | 17.5014 | 17.7534 | 0.2192 | -0.245 (-1.36%) | 1,733,401 |
| 10 Sep 1985 | USD | 17.9982 | 18.2502 | 17.7534 | 17.9982 | 0.2222 | -0.252 (-1.38%) | 583,200 |
| 9 Sep 1985 | USD | 18.2502 | 18.5004 | 17.9982 | 18.2502 | 0.2253 | +0.252 (+1.40%) | 777,600 |
| 6 Sep 1985 | USD | 17.9982 | 18.2502 | 17.7534 | 17.9982 | 0.2222 | +0.245 (+1.38%) | 1,539,000 |
| 5 Sep 1985 | USD | 17.7534 | 17.9982 | 17.5014 | 17.7534 | 0.2192 | +0.313 (+1.80%) | 891,000 |
| 4 Sep 1985 | USD | 17.4402 | 17.4402 | 17.4402 | 17.4402 | 0.2153 | -0.686 (-3.78%) | 3,588,300 |
