| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1985 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 0.2238 | +0.5 (+2.84%) | 1,984,501 |
| 2 Sep 1985 | USD | 17.6256 | 17.6256 | 17.6256 | 17.6256 | 0.2176 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 17.6256 | 17.8776 | 17.3754 | 17.6256 | 0.2176 | +0.374 (+2.17%) | 1,571,400 |
| 29 Aug 1985 | USD | 17.2512 | 17.5014 | 17.0028 | 17.2512 | 0.213 | +0.128 (+0.75%) | 1,466,100 |
| 28 Aug 1985 | USD | 17.1234 | 17.3754 | 16.8786 | 17.1234 | 0.2114 | +1.247 (+7.86%) | 2,592,000 |
| 27 Aug 1985 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 0.196 | +0.502 (+3.27%) | 1,725,300 |
| 26 Aug 1985 | USD | 15.3738 | 15.3738 | 15.3738 | 15.3738 | 0.1898 | 0.0 (0.0%) | 72,900 |
| 23 Aug 1985 | USD | 15.3738 | 15.3738 | 15.3738 | 15.3738 | 0.1898 | 0.0 (0.0%) | 405,000 |
| 22 Aug 1985 | USD | 15.3738 | 15.3738 | 15.3738 | 15.3738 | 0.1898 | -0.128 (-0.82%) | 1,271,700 |
| 21 Aug 1985 | USD | 15.5016 | 15.7518 | 15.2496 | 15.5016 | 0.1914 | 0.0 (0.0%) | 502,200 |
| 20 Aug 1985 | USD | 15.5016 | 15.7518 | 15.2496 | 15.5016 | 0.1914 | +0.252 (+1.65%) | 599,400 |
| 19 Aug 1985 | USD | 15.2496 | 15.5016 | 15.0012 | 15.2496 | 0.1883 | 0.0 (0.0%) | 364,500 |
| 16 Aug 1985 | USD | 15.2496 | 15.5016 | 15.0012 | 15.2496 | 0.1883 | -0.376 (-2.41%) | 688,500 |
| 15 Aug 1985 | USD | 15.6258 | 15.6258 | 15.6258 | 15.6258 | 0.1929 | +0.252 (+1.64%) | 672,300 |
| 14 Aug 1985 | USD | 15.3738 | 15.3738 | 15.3738 | 15.3738 | 0.1898 | +0.497 (+3.34%) | 818,100 |
| 13 Aug 1985 | USD | 14.877 | 14.877 | 14.877 | 14.877 | 0.1837 | 0.0 (0.0%) | 340,200 |
| 12 Aug 1985 | USD | 14.877 | 14.877 | 14.877 | 14.877 | 0.1837 | 0.0 (0.0%) | 186,300 |
| 9 Aug 1985 | USD | 14.877 | 14.877 | 14.877 | 14.877 | 0.1837 | +0.25 (+1.71%) | 712,800 |
| 8 Aug 1985 | USD | 14.6268 | 14.6268 | 14.6268 | 14.6268 | 0.1806 | 0.0 (0.0%) | 380,700 |
| 7 Aug 1985 | USD | 14.6268 | 14.877 | 14.3748 | 14.6268 | 0.1806 | -0.124 (-0.84%) | 834,300 |
| 6 Aug 1985 | USD | 14.751 | 15.0012 | 14.499 | 14.751 | 0.1821 | -0.25 (-1.67%) | 494,100 |
| 5 Aug 1985 | USD | 15.0012 | 15.2496 | 14.751 | 15.0012 | 0.1852 | -0.128 (-0.84%) | 170,100 |
| 2 Aug 1985 | USD | 15.129 | 15.129 | 15.129 | 15.129 | 0.1868 | 0.0 (0.0%) | 145,800 |
| 1 Aug 1985 | USD | 15.129 | 15.129 | 15.129 | 15.129 | 0.1868 | 0.0 (0.0%) | 194,400 |
| 31 Jul 1985 | USD | 15.129 | 15.3738 | 14.877 | 15.129 | 0.1868 | +0.378 (+2.56%) | 858,600 |
| 30 Jul 1985 | USD | 14.751 | 15.0012 | 14.499 | 14.751 | 0.1821 | 0.0 (0.0%) | 1,441,800 |
| 29 Jul 1985 | USD | 14.751 | 15.0012 | 14.499 | 14.751 | 0.1821 | 0.0 (0.0%) | 234,900 |
| 26 Jul 1985 | USD | 14.751 | 15.0012 | 14.499 | 14.751 | 0.1821 | 0.0 (0.0%) | 81,000 |
| 25 Jul 1985 | USD | 14.751 | 15.0012 | 14.499 | 14.751 | 0.1821 | 0.0 (0.0%) | 421,200 |
| 24 Jul 1985 | USD | 14.751 | 15.0012 | 14.499 | 14.751 | 0.1821 | 0.0 (0.0%) | 664,200 |
