| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1985 | USD | 14.1264 | 14.1264 | 14.1264 | 14.1264 | 0.1744 | +0.124 (+0.89%) | 575,100 |
| 27 May 1985 | USD | 14.0022 | 14.0022 | 14.0022 | 14.0022 | 0.1729 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 14.0022 | 14.2542 | 13.752 | 14.0022 | 0.1729 | 0.0 (0.0%) | 785,700 |
| 23 May 1985 | USD | 14.0022 | 14.2542 | 13.752 | 14.0022 | 0.1729 | -0.252 (-1.77%) | 2,907,900 |
| 22 May 1985 | USD | 14.2542 | 14.499 | 14.0022 | 14.2542 | 0.176 | +0.252 (+1.80%) | 2,948,400 |
| 21 May 1985 | USD | 14.0022 | 14.2542 | 13.752 | 14.0022 | 0.1729 | -0.373 (-2.59%) | 1,879,200 |
| 20 May 1985 | USD | 14.3748 | 14.3748 | 14.3748 | 14.3748 | 0.1775 | -0.252 (-1.72%) | 1,895,400 |
| 17 May 1985 | USD | 14.6268 | 14.6268 | 14.6268 | 14.6268 | 0.1806 | +0.875 (+6.36%) | 3,102,300 |
| 16 May 1985 | USD | 13.752 | 14.0022 | 13.5 | 13.752 | 0.1698 | +0.565 (+4.29%) | 3,102,300 |
| 15 May 1985 | USD | 13.1868 | 13.1868 | 13.1868 | 13.1868 | 0.1628 | -0.065 (-0.49%) | 1,701,000 |
| 14 May 1985 | USD | 13.2516 | 13.2516 | 13.2516 | 13.2516 | 0.1636 | 0.0 (0.0%) | 437,400 |
| 13 May 1985 | USD | 13.2516 | 13.2516 | 13.2516 | 13.2516 | 0.1636 | +0.124 (+0.95%) | 1,247,400 |
| 10 May 1985 | USD | 13.1274 | 13.1274 | 13.1274 | 13.1274 | 0.1621 | +0.191 (+1.47%) | 2,357,101 |
| 9 May 1985 | USD | 12.9366 | 13.1868 | 12.69 | 12.9366 | 0.1597 | +0.684 (+5.58%) | 1,701,000 |
| 8 May 1985 | USD | 12.2526 | 12.2526 | 12.2526 | 12.2526 | 0.1513 | 0.0 (0.0%) | 307,800 |
| 7 May 1985 | USD | 12.2526 | 12.2526 | 12.2526 | 12.2526 | 0.1513 | +0.191 (+1.58%) | 1,984,501 |
| 6 May 1985 | USD | 12.0618 | 12.0618 | 12.0618 | 12.0618 | 0.1489 | +0.187 (+1.58%) | 218,700 |
| 3 May 1985 | USD | 11.8746 | 11.8746 | 11.8746 | 11.8746 | 0.1466 | +0.437 (+3.82%) | 1,741,500 |
| 2 May 1985 | USD | 11.4372 | 11.4372 | 11.4372 | 11.4372 | 0.1412 | -0.187 (-1.61%) | 1,806,300 |
| 1 May 1985 | USD | 11.6244 | 11.6244 | 11.6244 | 11.6244 | 0.1435 | -0.628 (-5.13%) | 5,030,100 |
| 30 Apr 1985 | USD | 12.2526 | 12.2526 | 12.2526 | 12.2526 | 0.1513 | +0.126 (+1.04%) | 2,745,900 |
| 29 Apr 1985 | USD | 12.1266 | 12.1266 | 12.1266 | 12.1266 | 0.1497 | -0.499 (-3.95%) | 2,502,900 |
| 26 Apr 1985 | USD | 12.6252 | 12.6252 | 12.6252 | 12.6252 | 0.1559 | -0.124 (-0.97%) | 2,381,400 |
| 25 Apr 1985 | USD | 12.7494 | 12.7494 | 12.7494 | 12.7494 | 0.1574 | -0.565 (-4.24%) | 6,172,199 |
| 24 Apr 1985 | USD | 13.3146 | 13.3146 | 13.3146 | 13.3146 | 0.1644 | -0.059 (-0.44%) | 2,122,200 |
| 23 Apr 1985 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 0.1651 | -0.191 (-1.41%) | 5,718,600 |
| 22 Apr 1985 | USD | 13.5648 | 13.5648 | 13.5648 | 13.5648 | 0.1675 | -0.124 (-0.91%) | 2,891,700 |
| 19 Apr 1985 | USD | 13.689 | 13.689 | 13.689 | 13.689 | 0.169 | +0.065 (+0.48%) | 13,065,298 |
| 18 Apr 1985 | USD | 13.6242 | 13.6242 | 13.6242 | 13.6242 | 0.1682 | 0.0 (0.0%) | 15,956,998 |
