| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1985 | USD | 14.751 | 15.0012 | 14.499 | 14.751 | 0.1214 | 0.0 (0.0%) | 664,200 |
| 23 Jul 1985 | USD | 14.751 | 15.0012 | 14.499 | 14.751 | 0.1214 | -0.126 (-0.85%) | 1,514,700 |
| 22 Jul 1985 | USD | 14.877 | 14.877 | 14.877 | 14.877 | 0.1224 | -0.124 (-0.83%) | 2,292,300 |
| 19 Jul 1985 | USD | 15.0012 | 15.2496 | 14.751 | 15.0012 | 0.1235 | -0.373 (-2.42%) | 955,800 |
| 18 Jul 1985 | USD | 15.3738 | 15.3738 | 15.3738 | 15.3738 | 0.1265 | -0.502 (-3.16%) | 4,835,699 |
| 17 Jul 1985 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 0.1307 | +0.374 (+2.42%) | 3,304,800 |
| 16 Jul 1985 | USD | 15.5016 | 15.7518 | 15.2496 | 15.5016 | 0.1276 | +0.751 (+5.09%) | 4,649,399 |
| 15 Jul 1985 | USD | 14.751 | 15.0012 | 14.499 | 14.751 | 0.1214 | -0.25 (-1.67%) | 866,700 |
| 12 Jul 1985 | USD | 15.0012 | 15.2496 | 14.751 | 15.0012 | 0.1235 | +0.502 (+3.46%) | 2,211,300 |
| 11 Jul 1985 | USD | 14.499 | 14.751 | 14.2542 | 14.499 | 0.1193 | +1.247 (+9.41%) | 2,826,900 |
| 10 Jul 1985 | USD | 13.2516 | 13.5 | 13.0014 | 13.2516 | 0.1091 | -0.122 (-0.92%) | 259,200 |
| 9 Jul 1985 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 0.1101 | 0.0 (0.0%) | 1,725,300 |
| 8 Jul 1985 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 0.1101 | +0.247 (+1.88%) | 1,150,200 |
| 5 Jul 1985 | USD | 13.1274 | 13.1274 | 13.1274 | 13.1274 | 0.108 | 0.0 (0.0%) | 356,400 |
| 4 Jul 1985 | USD | 13.1274 | 13.1274 | 13.1274 | 13.1274 | 0.108 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 13.1274 | 13.1274 | 13.1274 | 13.1274 | 0.108 | +0.25 (+1.94%) | 1,547,100 |
| 2 Jul 1985 | USD | 12.8772 | 12.8772 | 12.8772 | 12.8772 | 0.106 | 0.0 (0.0%) | 931,500 |
| 1 Jul 1985 | USD | 12.8772 | 12.8772 | 12.8772 | 12.8772 | 0.106 | -0.124 (-0.96%) | 810,000 |
| 28 Jun 1985 | USD | 13.0014 | 13.2516 | 12.7494 | 13.0014 | 0.107 | -0.25 (-1.89%) | 737,100 |
| 27 Jun 1985 | USD | 13.2516 | 13.5 | 13.0014 | 13.2516 | 0.1091 | -0.248 (-1.84%) | 429,300 |
| 26 Jun 1985 | USD | 13.5 | 13.752 | 13.2516 | 13.5 | 0.1111 | -0.252 (-1.83%) | 720,900 |
| 25 Jun 1985 | USD | 13.752 | 14.0022 | 13.5 | 13.752 | 0.1132 | +0.625 (+4.76%) | 1,449,900 |
| 24 Jun 1985 | USD | 13.1274 | 13.374 | 12.8772 | 13.1274 | 0.108 | -0.124 (-0.94%) | 356,400 |
| 21 Jun 1985 | USD | 13.2516 | 13.5 | 13.0014 | 13.2516 | 0.1091 | -1.003 (-7.03%) | 1,595,700 |
| 20 Jun 1985 | USD | 14.2542 | 14.499 | 14.0022 | 14.2542 | 0.1173 | -0.121 (-0.84%) | 1,271,700 |
| 19 Jun 1985 | USD | 14.3748 | 14.6268 | 14.1264 | 14.3748 | 0.1183 | 0.0 (0.0%) | 307,800 |
| 18 Jun 1985 | USD | 14.3748 | 14.6268 | 14.1264 | 14.3748 | 0.1183 | 0.0 (0.0%) | 558,900 |
| 17 Jun 1985 | USD | 14.3748 | 14.6268 | 14.1264 | 14.3748 | 0.1183 | -0.124 (-0.86%) | 761,400 |
| 14 Jun 1985 | USD | 14.499 | 14.751 | 14.2542 | 14.499 | 0.1193 | +0.124 (+0.86%) | 113,400 |
| 13 Jun 1985 | USD | 14.3748 | 14.6268 | 14.1264 | 14.3748 | 0.1183 | -0.999 (-6.50%) | 1,717,200 |
