| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1985 | USD | 15.3738 | 15.3738 | 15.3738 | 15.3738 | 0.1265 | -0.313 (-2.00%) | 1,466,100 |
| 11 Jun 1985 | USD | 15.687 | 15.939 | 15.4386 | 15.687 | 0.1291 | +0.185 (+1.20%) | 2,608,200 |
| 10 Jun 1985 | USD | 15.5016 | 15.7518 | 15.2496 | 15.5016 | 0.1276 | 0.0 (0.0%) | 486,000 |
| 7 Jun 1985 | USD | 15.5016 | 15.7518 | 15.2496 | 15.5016 | 0.1276 | +0.128 (+0.83%) | 826,200 |
| 6 Jun 1985 | USD | 15.3738 | 15.6258 | 15.129 | 15.3738 | 0.1265 | +0.373 (+2.48%) | 1,838,700 |
| 5 Jun 1985 | USD | 15.0012 | 15.2496 | 14.751 | 15.0012 | 0.1235 | 0.0 (0.0%) | 712,800 |
| 4 Jun 1985 | USD | 15.0012 | 15.2496 | 14.751 | 15.0012 | 0.1235 | 0.0 (0.0%) | 1,587,600 |
| 3 Jun 1985 | USD | 15.0012 | 15.2496 | 14.751 | 15.0012 | 0.1235 | +0.374 (+2.56%) | 1,360,800 |
| 31 May 1985 | USD | 14.6268 | 14.6268 | 14.6268 | 14.6268 | 0.1204 | +0.373 (+2.61%) | 1,304,100 |
| 30 May 1985 | USD | 14.2542 | 14.499 | 14.0022 | 14.2542 | 0.1173 | +0.128 (+0.90%) | 1,652,400 |
| 29 May 1985 | USD | 14.1264 | 14.1264 | 14.1264 | 14.1264 | 0.1163 | 0.0 (0.0%) | 526,500 |
| 28 May 1985 | USD | 14.1264 | 14.1264 | 14.1264 | 14.1264 | 0.1163 | +0.124 (+0.89%) | 575,100 |
| 27 May 1985 | USD | 14.0022 | 14.0022 | 14.0022 | 14.0022 | 0.1152 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 14.0022 | 14.2542 | 13.752 | 14.0022 | 0.1152 | 0.0 (0.0%) | 785,700 |
| 23 May 1985 | USD | 14.0022 | 14.2542 | 13.752 | 14.0022 | 0.1152 | -0.252 (-1.77%) | 2,907,900 |
| 22 May 1985 | USD | 14.2542 | 14.499 | 14.0022 | 14.2542 | 0.1173 | +0.252 (+1.80%) | 2,948,400 |
| 21 May 1985 | USD | 14.0022 | 14.2542 | 13.752 | 14.0022 | 0.1152 | -0.373 (-2.59%) | 1,879,200 |
| 20 May 1985 | USD | 14.3748 | 14.3748 | 14.3748 | 14.3748 | 0.1183 | -0.252 (-1.72%) | 1,895,400 |
| 17 May 1985 | USD | 14.6268 | 14.6268 | 14.6268 | 14.6268 | 0.1204 | +0.875 (+6.36%) | 3,102,300 |
| 16 May 1985 | USD | 13.752 | 14.0022 | 13.5 | 13.752 | 0.1132 | +0.565 (+4.29%) | 3,102,300 |
| 15 May 1985 | USD | 13.1868 | 13.1868 | 13.1868 | 13.1868 | 0.1085 | -0.065 (-0.49%) | 1,701,000 |
| 14 May 1985 | USD | 13.2516 | 13.2516 | 13.2516 | 13.2516 | 0.1091 | 0.0 (0.0%) | 437,400 |
| 13 May 1985 | USD | 13.2516 | 13.2516 | 13.2516 | 13.2516 | 0.1091 | +0.124 (+0.95%) | 1,247,400 |
| 10 May 1985 | USD | 13.1274 | 13.1274 | 13.1274 | 13.1274 | 0.108 | +0.191 (+1.47%) | 2,357,101 |
| 9 May 1985 | USD | 12.9366 | 13.1868 | 12.69 | 12.9366 | 0.1065 | +0.684 (+5.58%) | 1,701,000 |
| 8 May 1985 | USD | 12.2526 | 12.2526 | 12.2526 | 12.2526 | 0.1008 | 0.0 (0.0%) | 307,800 |
| 7 May 1985 | USD | 12.2526 | 12.2526 | 12.2526 | 12.2526 | 0.1008 | +0.191 (+1.58%) | 1,984,501 |
| 6 May 1985 | USD | 12.0618 | 12.0618 | 12.0618 | 12.0618 | 0.0993 | +0.187 (+1.58%) | 218,700 |
| 3 May 1985 | USD | 11.8746 | 11.8746 | 11.8746 | 11.8746 | 0.0977 | +0.437 (+3.82%) | 1,741,500 |
| 2 May 1985 | USD | 11.4372 | 11.4372 | 11.4372 | 11.4372 | 0.0941 | -0.187 (-1.61%) | 1,806,300 |
