Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1985 | USD | 11.6244 | 11.6244 | 11.6244 | 11.6244 | 0.0957 | -0.628 (-5.13%) | 5,030,100 |
30 Apr 1985 | USD | 12.2526 | 12.2526 | 12.2526 | 12.2526 | 0.1008 | +0.126 (+1.04%) | 2,745,900 |
29 Apr 1985 | USD | 12.1266 | 12.1266 | 12.1266 | 12.1266 | 0.0998 | -0.499 (-3.95%) | 2,502,900 |
26 Apr 1985 | USD | 12.6252 | 12.6252 | 12.6252 | 12.6252 | 0.1039 | -0.124 (-0.97%) | 2,381,400 |
25 Apr 1985 | USD | 12.7494 | 12.7494 | 12.7494 | 12.7494 | 0.1049 | -0.565 (-4.24%) | 6,172,199 |
24 Apr 1985 | USD | 13.3146 | 13.3146 | 13.3146 | 13.3146 | 0.1096 | -0.059 (-0.44%) | 2,122,200 |
23 Apr 1985 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 0.1101 | -0.191 (-1.41%) | 5,718,600 |
22 Apr 1985 | USD | 13.5648 | 13.5648 | 13.5648 | 13.5648 | 0.1116 | -0.124 (-0.91%) | 2,891,700 |
19 Apr 1985 | USD | 13.689 | 13.689 | 13.689 | 13.689 | 0.1127 | +0.065 (+0.48%) | 13,065,298 |
18 Apr 1985 | USD | 13.6242 | 13.6242 | 13.6242 | 13.6242 | 0.1121 | 0.0 (0.0%) | 15,956,998 |