| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 74.39 | 74.45 | 73.7175 | 74.17 | 74.17 | +0.01 (+0.01%) | 1,415,230 |
| 9 May 2024 | USD | 73.06 | 74.2 | 73.06 | 74.16 | 74.16 | +0.93 (+1.27%) | 1,284,035 |
| 8 May 2024 | USD | 72.26 | 73.87 | 71.81 | 73.23 | 73.23 | +0.17 (+0.23%) | 1,699,674 |
| 7 May 2024 | USD | 74.47 | 75.43 | 72.9 | 73.06 | 73.06 | -1.34 (-1.80%) | 2,615,337 |
| 6 May 2024 | USD | 74.83 | 75.19 | 74.22 | 74.4 | 74.4 | -0.07 (-0.09%) | 2,066,164 |
| 3 May 2024 | USD | 73.2 | 74.68 | 73.12 | 74.47 | 74.47 | +2.03 (+2.80%) | 2,058,529 |
| 2 May 2024 | USD | 73.08 | 73.23 | 71.73 | 72.44 | 72.44 | +0.41 (+0.57%) | 1,894,227 |
| 1 May 2024 | USD | 73.59 | 73.745 | 71.67 | 72.03 | 72.03 | -1.61 (-2.19%) | 2,466,362 |
| 30 Apr 2024 | USD | 74.57 | 75.15 | 73.4 | 73.64 | 73.64 | -1.36 (-1.81%) | 3,431,131 |
| 29 Apr 2024 | USD | 75.32 | 75.81 | 74.69 | 75 | 75 | -0.05 (-0.07%) | 1,859,109 |
| 26 Apr 2024 | USD | 75.2 | 76.15 | 75.01 | 75.05 | 75.05 | -0.19 (-0.25%) | 2,125,289 |
| 25 Apr 2024 | USD | 73.52 | 75.29 | 73.08 | 75.24 | 75.24 | +0.81 (+1.09%) | 1,857,831 |
| 24 Apr 2024 | USD | 74.6 | 74.91 | 73.535 | 74.43 | 74.43 | -0.61 (-0.81%) | 3,495,043 |
| 23 Apr 2024 | USD | 75.13 | 76 | 74.34 | 75.04 | 75.04 | -0.08 (-0.11%) | 2,412,086 |
| 22 Apr 2024 | USD | 76.58 | 76.8 | 74.525 | 75.12 | 75.12 | -1.03 (-1.35%) | 2,504,837 |
| 19 Apr 2024 | USD | 75.91 | 76.84 | 75.91 | 76.15 | 76.15 | +0.15 (+0.20%) | 1,368,396 |
| 18 Apr 2024 | USD | 76.7 | 77.32 | 75.63 | 76 | 76 | -0.23 (-0.30%) | 1,659,918 |
| 17 Apr 2024 | USD | 75.75 | 76.6911 | 75.34 | 76.23 | 76.23 | +1.06 (+1.41%) | 2,307,495 |
| 16 Apr 2024 | USD | 75.99 | 76.42 | 75.17 | 75.17 | 75.17 | -1.12 (-1.47%) | 3,936,727 |
| 15 Apr 2024 | USD | 78.85 | 79.58 | 76.05 | 76.29 | 76.29 | -1.71 (-2.19%) | 3,084,696 |
| 12 Apr 2024 | USD | 79 | 79.145 | 77.01 | 78 | 78 | -2.01 (-2.51%) | 2,710,637 |
| 11 Apr 2024 | USD | 80.37 | 80.84 | 79.03 | 80.01 | 80.01 | +0.12 (+0.15%) | 2,461,609 |
| 10 Apr 2024 | USD | 80.92 | 82.05 | 79.76 | 79.89 | 79.89 | -2.66 (-3.22%) | 4,456,723 |
| 9 Apr 2024 | USD | 80.71 | 83.32 | 80.665 | 82.55 | 82.55 | +2.41 (+3.01%) | 3,370,902 |
| 8 Apr 2024 | USD | 79.97 | 81.41 | 79.8 | 80.14 | 80.14 | +0.53 (+0.67%) | 2,444,284 |
| 5 Apr 2024 | USD | 78.88 | 79.8517 | 78.8 | 79.61 | 79.61 | +0.61 (+0.77%) | 1,680,105 |
| 4 Apr 2024 | USD | 80.33 | 80.845 | 78.37 | 79 | 79 | -0.31 (-0.39%) | 2,252,673 |
| 3 Apr 2024 | USD | 80.13 | 80.5 | 79.11 | 79.31 | 79.31 | -0.86 (-1.07%) | 2,063,047 |
| 2 Apr 2024 | USD | 81.16 | 81.43 | 79.92 | 80.17 | 80.17 | -1.47 (-1.80%) | 2,020,327 |
| 1 Apr 2024 | USD | 82.1 | 82.91 | 81.61 | 81.64 | 81.64 | -0.39 (-0.48%) | 1,888,154 |
