| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 68.16 | 69.07 | 67.76 | 68.9 | 68.9 | +0.53 (+0.78%) | 1,364,500 |
| 27 Sep 2023 | USD | 68.2 | 68.71 | 67.7 | 68.37 | 68.37 | +0.34 (+0.50%) | 1,938,900 |
| 26 Sep 2023 | USD | 69.46 | 69.88 | 67.92 | 68.03 | 68.03 | -1.76 (-2.52%) | 2,185,600 |
| 25 Sep 2023 | USD | 69 | 69.97 | 69 | 69.79 | 69.79 | +0.54 (+0.78%) | 1,923,600 |
| 22 Sep 2023 | USD | 70.56 | 70.76 | 69.03 | 69.25 | 69.25 | -1.2 (-1.70%) | 2,318,500 |
| 21 Sep 2023 | USD | 70 | 71.11 | 70 | 70.45 | 70.45 | -0.3 (-0.42%) | 2,288,600 |
| 20 Sep 2023 | USD | 71.91 | 72.13 | 70.75 | 70.75 | 70.75 | -0.69 (-0.97%) | 1,911,700 |
| 19 Sep 2023 | USD | 70.49 | 71.72 | 70.16 | 71.44 | 71.44 | +0.8 (+1.13%) | 2,137,300 |
| 18 Sep 2023 | USD | 71.28 | 71.41 | 70.3 | 70.64 | 70.64 | -1.75 (-2.42%) | 1,788,300 |
| 15 Sep 2023 | USD | 73.2 | 73.48 | 72.36 | 72.39 | 72.39 | -1.06 (-1.44%) | 2,461,900 |
| 14 Sep 2023 | USD | 73.37 | 73.98 | 72.82 | 73.45 | 73.45 | +1.18 (+1.63%) | 1,992,200 |
| 13 Sep 2023 | USD | 73.46 | 73.47 | 71.8 | 72.27 | 72.27 | -0.51 (-0.70%) | 1,433,400 |
| 12 Sep 2023 | USD | 72.71 | 73.32 | 72.31 | 72.78 | 72.78 | +0.13 (+0.18%) | 1,411,200 |
| 11 Sep 2023 | USD | 73.77 | 73.98 | 72.52 | 72.65 | 72.65 | -0.58 (-0.79%) | 2,156,400 |
| 8 Sep 2023 | USD | 72.62 | 73.25 | 72.16 | 73.23 | 73.23 | +0.56 (+0.77%) | 1,631,400 |
| 7 Sep 2023 | USD | 73.31 | 73.43 | 72.62 | 72.67 | 72.67 | -1.07 (-1.45%) | 2,767,900 |
| 6 Sep 2023 | USD | 73.51 | 74.21 | 72.83 | 73.74 | 73.74 | -0.21 (-0.28%) | 2,452,300 |
| 5 Sep 2023 | USD | 75.27 | 75.5 | 73.9 | 73.95 | 73.95 | -1.32 (-1.75%) | 2,364,700 |
| 1 Sep 2023 | USD | 76.69 | 76.88 | 74.64 | 75.27 | 75.27 | -1.18 (-1.54%) | 2,610,000 |
| 31 Aug 2023 | USD | 76.11 | 76.68 | 75.72 | 76.45 | 76.45 | +0.52 (+0.68%) | 3,089,500 |
| 30 Aug 2023 | USD | 76.94 | 77.41 | 75.03 | 75.93 | 75.93 | -1 (-1.30%) | 3,054,900 |
| 29 Aug 2023 | USD | 75.92 | 78.91 | 74.63 | 76.93 | 76.93 | +2.86 (+3.86%) | 7,571,200 |
| 28 Aug 2023 | USD | 73.24 | 74.39 | 72.21 | 74.07 | 74.07 | +1.4 (+1.93%) | 4,469,600 |
| 25 Aug 2023 | USD | 73.37 | 73.99 | 72.35 | 72.67 | 72.67 | -0.46 (-0.63%) | 2,414,000 |
| 24 Aug 2023 | USD | 74.62 | 75.17 | 73.03 | 73.13 | 73.13 | -1.57 (-2.10%) | 2,068,300 |
| 23 Aug 2023 | USD | 73.91 | 75.05 | 73.74 | 74.7 | 74.7 | +0.47 (+0.63%) | 2,904,800 |
| 22 Aug 2023 | USD | 77.24 | 77.57 | 74.03 | 74.23 | 74.23 | -4.65 (-5.90%) | 3,612,700 |
| 21 Aug 2023 | USD | 78.62 | 79.5 | 78.46 | 78.88 | 78.88 | +0.29 (+0.37%) | 1,458,300 |
| 18 Aug 2023 | USD | 77.29 | 78.86 | 77.2 | 78.59 | 78.59 | +0.87 (+1.12%) | 1,645,300 |
| 17 Aug 2023 | USD | 78.62 | 79.4 | 77.52 | 77.72 | 77.72 | -0.72 (-0.92%) | 1,548,700 |
