| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | GBX | 256.2 | 253.6 | 255 | 255.8 | 255.8 | +3.2 (+1.27%) | 782,438 |
| 20 May 2022 | GBX | 255.6 | 251 | 252 | 252.6 | 252.6 | +2 (+0.80%) | 919,194 |
| 19 May 2022 | GBX | 251.694 | 248.2 | 250 | 250.6 | 250.6 | -1.6 (-0.63%) | 2,070,016 |
| 18 May 2022 | GBX | 254.8 | 243.8 | 243.8 | 252.2 | 252.2 | +2.2 (+0.88%) | 1,367,992 |
| 17 May 2022 | GBX | 252 | 249.6 | 252 | 250 | 250 | 0.0 (0.0%) | 1,059,275 |
| 16 May 2022 | GBX | 251 | 243.707 | 244.2 | 250 | 250 | +4.4 (+1.79%) | 1,120,166 |
| 13 May 2022 | GBX | 245.6 | 241.4 | 242.8 | 245.6 | 245.6 | +5.2 (+2.16%) | 1,578,898 |
| 12 May 2022 | GBX | 241.2 | 234.222 | 238 | 240.4 | 240.4 | -0.6 (-0.25%) | 1,493,596 |
| 11 May 2022 | GBX | 243.8 | 235.208 | 239.4 | 241 | 241 | +4.4 (+1.86%) | 1,901,507 |
| 10 May 2022 | GBX | 239.8 | 234 | 237.2 | 236.6 | 236.6 | +3.6 (+1.55%) | 1,266,427 |
| 9 May 2022 | GBX | 241.2 | 232.6 | 241.2 | 233 | 233 | -2 (-0.85%) | 943,155 |
| 6 May 2022 | GBX | 239.8 | 232.8 | 239.6 | 235 | 235 | -4.4 (-1.84%) | 3,745,841 |
| 5 May 2022 | GBX | 247.2 | 239.2 | 245 | 239.4 | 239.4 | -4.4 (-1.80%) | 2,658,981 |
| 4 May 2022 | GBX | 246 | 242.4 | 244.2 | 243.8 | 243.8 | +0.2 (+0.08%) | 934,048 |
| 3 May 2022 | GBX | 246.004 | 239.6 | 240.4 | 243.6 | 243.6 | +0.8 (+0.33%) | 5,091,039 |
| 29 Apr 2022 | GBX | 248 | 239.8 | 239.8 | 242.8 | 242.8 | -3.4 (-1.38%) | 869,862 |
| 28 Apr 2022 | GBX | 248 | 239 | 239 | 246.2 | 246.2 | +1.2 (+0.49%) | 1,194,945 |
| 27 Apr 2022 | GBX | 249.2 | 243.4 | 248.4 | 245 | 245 | -3.2 (-1.29%) | 1,371,112 |
| 26 Apr 2022 | GBX | 254 | 247.4 | 254 | 248.2 | 248.2 | -2.8 (-1.12%) | 876,209 |
| 25 Apr 2022 | GBX | 253.6 | 249.2 | 251.4 | 251 | 251 | -5.2 (-2.03%) | 906,552 |
| 22 Apr 2022 | GBX | 260.2 | 255.6 | 256.4 | 256.2 | 256.2 | -5.4 (-2.06%) | 981,584 |
| 21 Apr 2022 | GBX | 265.2 | 261 | 263.8 | 261.6 | 261.6 | 0.0 (0.0%) | 1,647,812 |
| 20 Apr 2022 | GBX | 263 | 253.6 | 253.6 | 261.6 | 261.6 | +1 (+0.38%) | 1,560,609 |
| 19 Apr 2022 | GBX | 266.6 | 257.8 | 266.6 | 260.6 | 260.6 | +0.4 (+0.15%) | 518,843 |
| 14 Apr 2022 | GBX | 262.2 | 257.6 | 262.2 | 260.2 | 260.2 | -0.6 (-0.23%) | 1,132,952 |
| 13 Apr 2022 | GBX | 266 | 259.4 | 262.8 | 260.8 | 260.8 | -0.4 (-0.15%) | 770,231 |
| 12 Apr 2022 | GBX | 267 | 259 | 267 | 261.2 | 261.2 | -1.6 (-0.61%) | 1,164,847 |
| 11 Apr 2022 | GBX | 262.8 | 258 | 258 | 262.8 | 262.8 | +3.8 (+1.47%) | 624,539 |
| 8 Apr 2022 | GBX | 260.4 | 257.2 | 260.2 | 259 | 259 | +3.6 (+1.41%) | 854,588 |
| 7 Apr 2022 | GBX | 258.2 | 248 | 248 | 255.4 | 255.4 | +1.2 (+0.47%) | 799,623 |
