| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | GBP | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 4,023 |
| 29 Jun 2020 | GBP | 100 | 100.95 | 98.8 | 100 | 100 | +1.2 (+1.21%) | 10,311 |
| 26 Jun 2020 | GBP | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +0.02 (+0.02%) | 2,000 |
| 25 Jun 2020 | GBP | 98.78 | 98.78 | 98 | 98.78 | 98.78 | +0.02 (+0.02%) | 39,800 |
| 24 Jun 2020 | GBP | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | +0.01 (+0.01%) | 1,300 |
| 23 Jun 2020 | GBP | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -1.25 (-1.25%) | 3,500 |
| 22 Jun 2020 | GBP | 100 | 101 | 98.74 | 100 | 100 | +1.28 (+1.30%) | 12,062 |
| 19 Jun 2020 | GBP | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0.0 (0.0%) | 10,000 |
| 18 Jun 2020 | GBP | 98.72 | 98.72 | 98.68 | 98.72 | 98.72 | +0.08 (+0.08%) | 7,000 |
| 17 Jun 2020 | GBP | 98.64 | 98.64 | 98.6 | 98.64 | 98.64 | +0.12 (+0.12%) | 24,275 |
| 16 Jun 2020 | GBP | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | +0.04 (+0.04%) | 8,500 |
| 15 Jun 2020 | GBP | 98.48 | 98.48 | 98.4199 | 98.48 | 98.48 | +0.07 (+0.07%) | 14,750 |
| 12 Jun 2020 | GBP | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | -0.04 (-0.04%) | 15,082 |
| 11 Jun 2020 | GBP | 98.45 | 98.45 | 98.4 | 98.45 | 98.45 | +0.09 (+0.09%) | 5,115 |
| 10 Jun 2020 | GBP | 98.36 | 98.36 | 98.34 | 98.36 | 98.36 | -1.64 (-1.64%) | 45,354 |
| 9 Jun 2020 | GBP | 100 | 101 | 99 | 100 | 100 | +1.72 (+1.75%) | 45,592 |
| 8 Jun 2020 | GBP | 98.28 | 98.28 | 98.276 | 98.28 | 98.28 | +0.02 (+0.02%) | 19,551 |
| 5 Jun 2020 | GBP | 98.26 | 98.26 | 98.25 | 98.26 | 98.26 | +0.02 (+0.02%) | 7,785 |
| 4 Jun 2020 | GBP | 98.24 | 98.24 | 98.223 | 98.24 | 98.24 | -1.76 (-1.76%) | 5,823 |
| 3 Jun 2020 | GBP | 100 | 101.3 | 98.22 | 100 | 100 | 0.0 (0.0%) | 14,344 |
| 2 Jun 2020 | GBP | 100 | 101.3 | 98.22 | 100 | 100 | 0.0 (0.0%) | 6,768 |
| 1 Jun 2020 | GBP | 100 | 101.315 | 98.2 | 100 | 100 | +1.875 (+1.91%) | 61,649 |
| 29 May 2020 | GBP | 98.125 | 98.125 | 98.125 | 98.125 | 98.125 | -1.875 (-1.88%) | 19,530 |
| 28 May 2020 | GBP | 101.5 | 101.5 | 98 | 100 | 100 | -2.5 (-2.44%) | 243,913 |
| 27 May 2020 | GBP | 102.5 | 103.9 | 102.035 | 102.5 | 102.5 | 0.0 (0.0%) | 29,273 |
| 26 May 2020 | GBP | 102.5 | 103.9 | 102.01 | 102.5 | 102.5 | +0.5 (+0.49%) | 20,619 |
| 22 May 2020 | GBP | 102 | 102 | 102 | 102 | 102 | -0.5 (-0.49%) | 3,883 |
| 21 May 2020 | GBP | 102.5 | 103.75 | 101.582 | 102.5 | 102.5 | +0.5 (+0.49%) | 44,349 |
| 20 May 2020 | GBP | 102.5 | 103 | 101.56 | 102 | 102 | 0.0 (0.0%) | 58,851 |
| 19 May 2020 | GBP | 102.5 | 103 | 101.54 | 102 | 102 | 0.0 (0.0%) | 34,780 |
