| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 25.67 | 25.67 | 25.0201 | 25.42 | 25.42 | -0.23 (-0.90%) | 21,308 |
| 9 Dec 2022 | USD | 25.18 | 25.7 | 24.4201 | 25.65 | 25.65 | +0.45 (+1.79%) | 15,132 |
| 8 Dec 2022 | USD | 24.36 | 25.42 | 23.945 | 25.2 | 25.2 | +0.91 (+3.75%) | 19,145 |
| 7 Dec 2022 | USD | 23.99 | 24.44 | 23.81 | 24.29 | 24.29 | +0.5 (+2.10%) | 22,177 |
| 6 Dec 2022 | USD | 24.18 | 24.43 | 23.65 | 23.79 | 23.79 | -0.64 (-2.62%) | 22,071 |
| 5 Dec 2022 | USD | 24.93 | 25.075 | 24.26 | 24.43 | 24.43 | -0.924 (-3.64%) | 7,774 |
| 2 Dec 2022 | USD | 25.1 | 25.377 | 25.1 | 25.354 | 25.354 | +0.154 (+0.61%) | 28,055 |
| 1 Dec 2022 | USD | 25.03 | 25.2 | 24.4 | 25.2 | 25.2 | +0.66 (+2.69%) | 15,613 |
| 30 Nov 2022 | USD | 24.61 | 24.76 | 24.36 | 24.54 | 24.54 | +0.04 (+0.16%) | 13,491 |
| 29 Nov 2022 | USD | 24.69 | 24.82 | 24.5 | 24.5 | 24.5 | -0.11 (-0.45%) | 17,571 |
| 28 Nov 2022 | USD | 24.69 | 24.81 | 24.53 | 24.61 | 24.61 | -0.08 (-0.32%) | 4,312 |
| 25 Nov 2022 | USD | 24.53 | 24.85 | 24.52 | 24.69 | 24.69 | +0.22 (+0.90%) | 6,549 |
| 23 Nov 2022 | USD | 23.84 | 24.53 | 23.7839 | 24.47 | 24.47 | +0.695 (+2.92%) | 13,630 |
| 22 Nov 2022 | USD | 23.49 | 23.84 | 23.3549 | 23.7753 | 23.7753 | +0.405 (+1.73%) | 12,614 |
| 21 Nov 2022 | USD | 23.49 | 23.49 | 23.11 | 23.37 | 23.37 | -0.12 (-0.51%) | 12,388 |
| 18 Nov 2022 | USD | 23.27 | 23.4965 | 23.02 | 23.49 | 23.49 | +0.23 (+0.99%) | 28,016 |
| 17 Nov 2022 | USD | 23.72 | 23.88 | 23.17 | 23.26 | 23.26 | -0.696 (-2.91%) | 30,692 |
| 16 Nov 2022 | USD | 24.2 | 24.2 | 23.36 | 23.9561 | 23.9561 | -0.194 (-0.80%) | 11,809 |
| 15 Nov 2022 | USD | 23.5 | 24.347 | 23.36 | 24.15 | 24.15 | +0.65 (+2.77%) | 15,692 |
| 14 Nov 2022 | USD | 23.75 | 23.7999 | 23.22 | 23.5 | 23.5 | -0.25 (-1.05%) | 12,544 |
| 11 Nov 2022 | USD | 23.96 | 24.13 | 23.75 | 23.7501 | 23.7501 | -0.05 (-0.21%) | 16,954 |
| 10 Nov 2022 | USD | 23.53 | 23.8885 | 23.06 | 23.8 | 23.8 | +0.45 (+1.93%) | 18,471 |
| 9 Nov 2022 | USD | 23.44 | 23.44 | 22.74 | 23.35 | 23.35 | -0.05 (-0.21%) | 11,973 |
| 8 Nov 2022 | USD | 23.02 | 23.43 | 22.91 | 23.4 | 23.4 | +0.63 (+2.77%) | 19,217 |
| 7 Nov 2022 | USD | 22.55 | 22.87 | 22.31 | 22.77 | 22.77 | +0.48 (+2.15%) | 12,945 |
| 4 Nov 2022 | USD | 22.61 | 22.9334 | 22.16 | 22.29 | 22.29 | -0.29 (-1.28%) | 22,627 |
| 3 Nov 2022 | USD | 23.23 | 23.23 | 22.31 | 22.58 | 22.58 | -0.65 (-2.80%) | 16,581 |
| 2 Nov 2022 | USD | 23.01 | 23.3205 | 22.7 | 23.23 | 23.23 | +0.45 (+1.98%) | 24,167 |
| 1 Nov 2022 | USD | 23.04 | 23.4099 | 22.45 | 22.78 | 22.78 | -0.05 (-0.22%) | 13,318 |
| 31 Oct 2022 | USD | 23.4 | 23.49 | 22.45 | 22.83 | 22.83 | -0.58 (-2.48%) | 30,435 |
