| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 24.1 | 24.19 | 23.27 | 23.41 | 23.41 | -0.509 (-2.13%) | 25,031 |
| 27 Oct 2022 | USD | 23.58 | 24.5096 | 23.58 | 23.9194 | 23.9194 | +0.179 (+0.76%) | 8,046 |
| 26 Oct 2022 | USD | 23.15 | 24.01 | 23.01 | 23.74 | 23.74 | +1.13 (+5.00%) | 29,461 |
| 25 Oct 2022 | USD | 22.31 | 23.49 | 22.141 | 22.61 | 22.61 | +0.5 (+2.26%) | 17,248 |
| 24 Oct 2022 | USD | 22.27 | 22.8595 | 22.02 | 22.11 | 22.11 | -0.26 (-1.16%) | 14,863 |
| 21 Oct 2022 | USD | 21.81 | 22.4857 | 21.6344 | 22.37 | 22.37 | +0.51 (+2.33%) | 18,189 |
| 20 Oct 2022 | USD | 21.98 | 22.728 | 21.53 | 21.86 | 21.86 | -0.32 (-1.44%) | 29,461 |
| 19 Oct 2022 | USD | 22.13 | 22.35 | 21.67 | 22.18 | 22.18 | -0.06 (-0.27%) | 54,740 |
| 18 Oct 2022 | USD | 23.4 | 23.55 | 21.77 | 22.24 | 22.24 | -1.11 (-4.75%) | 192,164 |
| 17 Oct 2022 | USD | 23.27 | 23.5048 | 23.27 | 23.35 | 23.35 | +0.493 (+2.16%) | 10,810 |
| 14 Oct 2022 | USD | 23.45 | 23.53 | 22.857 | 22.857 | 22.857 | -0.343 (-1.48%) | 8,840 |
| 13 Oct 2022 | USD | 23.25 | 23.4625 | 22.79 | 23.2 | 23.2 | -0.28 (-1.19%) | 14,683 |
| 12 Oct 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 23.71 | 23.71 | 23.4 | 23.48 | 23.48 | -0.105 (-0.45%) | 9,756 |
| 10 Oct 2022 | USD | 23.53 | 23.9167 | 23.51 | 23.5855 | 23.5855 | +0.075 (+0.32%) | 8,121 |
| 7 Oct 2022 | USD | 23.65 | 23.94 | 23.5 | 23.51 | 23.51 | -0.29 (-1.22%) | 8,153 |
| 6 Oct 2022 | USD | 23.47 | 23.9 | 23.35 | 23.8 | 23.8 | +0.25 (+1.06%) | 16,150 |
| 5 Oct 2022 | USD | 23.33 | 23.625 | 23.33 | 23.55 | 23.55 | +0.08 (+0.34%) | 16,844 |
| 4 Oct 2022 | USD | 23.18 | 23.68 | 23.18 | 23.47 | 23.47 | +0.41 (+1.78%) | 36,678 |
| 3 Oct 2022 | USD | 22.49 | 23.08 | 22.45 | 23.06 | 23.06 | +0.71 (+3.18%) | 48,556 |
| 30 Sep 2022 | USD | 23.01 | 23.35 | 22.3 | 22.35 | 22.35 | -0.57 (-2.49%) | 174,225 |
| 29 Sep 2022 | USD | 24 | 24.01 | 22.86 | 22.92 | 22.92 | -1.53 (-6.26%) | 61,227 |
| 28 Sep 2022 | USD | 24.58 | 24.7951 | 24.3 | 24.45 | 24.45 | -0.23 (-0.93%) | 32,423 |
| 27 Sep 2022 | USD | 24.54 | 25.044 | 24.43 | 24.68 | 24.68 | -0.03 (-0.12%) | 16,917 |
| 26 Sep 2022 | USD | 24.61 | 24.9499 | 24.51 | 24.71 | 24.71 | -0.29 (-1.16%) | 9,688 |
| 23 Sep 2022 | USD | 25.2 | 25.2 | 24.7 | 25 | 25 | -0.14 (-0.56%) | 13,219 |
| 22 Sep 2022 | USD | 25.96 | 25.96 | 25.14 | 25.14 | 25.14 | -0.84 (-3.23%) | 11,780 |
| 21 Sep 2022 | USD | 25.94 | 26.1 | 25.68 | 25.98 | 25.98 | +0.18 (+0.70%) | 10,254 |
| 20 Sep 2022 | USD | 26.1 | 26.1 | 25.8 | 25.8 | 25.8 | -0.3 (-1.15%) | 5,676 |
| 19 Sep 2022 | USD | 26.13 | 26.13 | 25.6701 | 26.1 | 26.1 | +0.28 (+1.08%) | 6,180 |
