| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 26.09 | 26.09 | 25.6659 | 25.82 | 25.82 | -0.07 (-0.27%) | 9,368 |
| 15 Sep 2022 | USD | 25.5 | 26.98 | 25.5 | 25.89 | 25.89 | +0.24 (+0.94%) | 71,858 |
| 14 Sep 2022 | USD | 25.3 | 25.65 | 25.1 | 25.65 | 25.65 | +0.42 (+1.66%) | 51,474 |
| 13 Sep 2022 | USD | 25.05 | 25.2834 | 25.05 | 25.23 | 25.23 | +0.02 (+0.08%) | 6,455 |
| 12 Sep 2022 | USD | 24.94 | 25.4 | 24.91 | 25.21 | 25.21 | +0.15 (+0.60%) | 10,628 |
| 9 Sep 2022 | USD | 25.02 | 25.15 | 24.92 | 25.06 | 25.06 | +0.25 (+1.01%) | 18,592 |
| 8 Sep 2022 | USD | 25.12 | 25.5233 | 24.8 | 24.81 | 24.81 | -0.16 (-0.64%) | 19,852 |
| 7 Sep 2022 | USD | 25.09 | 25.37 | 24.93 | 24.97 | 24.97 | -0.12 (-0.48%) | 6,189 |
| 6 Sep 2022 | USD | 25.15 | 25.19 | 24.9 | 25.09 | 25.09 | +0.09 (+0.36%) | 3,859 |
| 2 Sep 2022 | USD | 25.075 | 25.115 | 24.98 | 25 | 25 | +0.05 (+0.20%) | 15,037 |
| 1 Sep 2022 | USD | 25.02 | 25.1988 | 24.95 | 24.95 | 24.95 | -0.07 (-0.28%) | 16,647 |
| 31 Aug 2022 | USD | 25.17 | 25.2808 | 25 | 25.02 | 25.02 | -0.23 (-0.91%) | 12,886 |
| 30 Aug 2022 | USD | 25.49 | 25.49 | 25.0627 | 25.25 | 25.25 | -0.11 (-0.43%) | 6,477 |
| 29 Aug 2022 | USD | 25.44 | 25.44 | 25.135 | 25.36 | 25.36 | -0.05 (-0.20%) | 9,263 |
| 26 Aug 2022 | USD | 25.3349 | 25.52 | 25.31 | 25.41 | 25.41 | -0.09 (-0.35%) | 4,514 |
| 25 Aug 2022 | USD | 25.3 | 25.6199 | 25.08 | 25.5 | 25.5 | +0.38 (+1.51%) | 12,300 |
| 24 Aug 2022 | USD | 25.11 | 25.3328 | 25.05 | 25.12 | 25.12 | +0.08 (+0.32%) | 17,648 |
| 23 Aug 2022 | USD | 25.28 | 25.28 | 24.99 | 25.04 | 25.04 | -0.11 (-0.44%) | 31,386 |
| 22 Aug 2022 | USD | 25.0775 | 25.17 | 25.0775 | 25.15 | 25.15 | -0.06 (-0.24%) | 18,400 |
| 19 Aug 2022 | USD | 25.25 | 25.25 | 25.03 | 25.21 | 25.21 | -0.05 (-0.20%) | 16,259 |
| 18 Aug 2022 | USD | 25.22 | 25.4 | 25.22 | 25.26 | 25.26 | +0.04 (+0.16%) | 11,483 |
| 17 Aug 2022 | USD | 25.35 | 25.4 | 25.16 | 25.22 | 25.22 | -0.22 (-0.86%) | 13,974 |
| 16 Aug 2022 | USD | 25.6 | 25.7231 | 25.4 | 25.44 | 25.44 | -0.16 (-0.63%) | 12,533 |
| 15 Aug 2022 | USD | 25.65 | 25.7 | 25.56 | 25.6 | 25.6 | -0.01 (-0.04%) | 7,974 |
| 12 Aug 2022 | USD | 25.6501 | 25.71 | 25.55 | 25.61 | 25.61 | -0.087 (-0.34%) | 5,469 |
| 11 Aug 2022 | USD | 25.82 | 25.82 | 25.63 | 25.6971 | 25.6971 | -0.053 (-0.21%) | 7,657 |
| 10 Aug 2022 | USD | 25.92 | 26.09 | 25.67 | 25.75 | 25.75 | -0.066 (-0.25%) | 11,314 |
| 9 Aug 2022 | USD | 26.09 | 26.09 | 25.7 | 25.8158 | 25.8158 | -0.254 (-0.98%) | 10,076 |
| 8 Aug 2022 | USD | 26 | 26.07 | 25.64 | 26.07 | 26.07 | -0.05 (-0.19%) | 4,746 |
| 5 Aug 2022 | USD | 25.91 | 26.12 | 25.6501 | 26.12 | 26.12 | +0.13 (+0.50%) | 12,885 |
