| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.82 | 26.05 | 25.7741 | 25.99 | 25.99 | +0.17 (+0.66%) | 10,517 |
| 3 Aug 2022 | USD | 25.83 | 25.97 | 25.64 | 25.82 | 25.82 | +0.1 (+0.39%) | 12,659 |
| 2 Aug 2022 | USD | 25.5 | 25.7959 | 25.5 | 25.72 | 25.72 | +0.08 (+0.31%) | 16,808 |
| 1 Aug 2022 | USD | 25.47 | 25.64 | 25.47 | 25.64 | 25.64 | +0.17 (+0.67%) | 4,687 |
| 29 Jul 2022 | USD | 25.37 | 25.6674 | 25.35 | 25.47 | 25.47 | 0.0 (0.0%) | 12,400 |
| 28 Jul 2022 | USD | 25.48 | 25.48 | 25.3 | 25.47 | 25.47 | +0.09 (+0.35%) | 15,026 |
| 27 Jul 2022 | USD | 25.38 | 25.5 | 25.35 | 25.38 | 25.38 | -0.1 (-0.39%) | 9,080 |
| 26 Jul 2022 | USD | 25.45 | 25.5561 | 25.31 | 25.48 | 25.48 | -0.01 (-0.04%) | 5,637 |
| 25 Jul 2022 | USD | 25.35 | 25.9115 | 25.2601 | 25.49 | 25.49 | +0.14 (+0.55%) | 6,163 |
| 22 Jul 2022 | USD | 25.37 | 25.61 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 18,509 |
| 21 Jul 2022 | USD | 25.16 | 25.34 | 25.16 | 25.34 | 25.34 | +0.11 (+0.44%) | 4,242 |
| 20 Jul 2022 | USD | 25.16 | 25.35 | 25.16 | 25.23 | 25.23 | +0.04 (+0.16%) | 10,467 |
| 19 Jul 2022 | USD | 25.07 | 25.21 | 25.07 | 25.19 | 25.19 | +0.09 (+0.36%) | 6,498 |
| 18 Jul 2022 | USD | 25.09 | 25.16 | 25.02 | 25.1 | 25.1 | -0.06 (-0.24%) | 8,021 |
| 15 Jul 2022 | USD | 25.2 | 25.312 | 24.9 | 25.16 | 25.16 | +0.12 (+0.48%) | 52,773 |
| 14 Jul 2022 | USD | 25.06 | 25.3664 | 24.94 | 25.04 | 25.04 | -0.02 (-0.08%) | 43,035 |
| 13 Jul 2022 | USD | 25.12 | 25.4448 | 25.02 | 25.06 | 25.06 | -0.13 (-0.52%) | 9,259 |
| 12 Jul 2022 | USD | 25.2 | 25.34 | 25.19 | 25.19 | 25.19 | -0.08 (-0.32%) | 7,467 |
| 11 Jul 2022 | USD | 25.27 | 25.42 | 25.25 | 25.27 | 25.27 | -0.15 (-0.59%) | 4,942 |
| 8 Jul 2022 | USD | 25.25 | 25.57 | 25.25 | 25.42 | 25.42 | +0.24 (+0.95%) | 7,745 |
| 7 Jul 2022 | USD | 25.3 | 25.3667 | 25.18 | 25.18 | 25.18 | -0.04 (-0.16%) | 5,571 |
| 6 Jul 2022 | USD | 25.52 | 25.52 | 25.22 | 25.22 | 25.22 | -0.22 (-0.86%) | 9,554 |
| 5 Jul 2022 | USD | 25.2 | 25.7247 | 25.2 | 25.44 | 25.44 | +0.25 (+0.99%) | 3,358 |
| 1 Jul 2022 | USD | 25.43 | 25.46 | 25.07 | 25.19 | 25.19 | +0.07 (+0.28%) | 3,872 |
| 30 Jun 2022 | USD | 25.09 | 25.25 | 24.9 | 25.12 | 25.12 | -0.49 (-1.91%) | 10,449 |
| 29 Jun 2022 | USD | 25.69 | 25.845 | 25.6 | 25.61 | 25.61 | -0.08 (-0.31%) | 5,411 |
| 28 Jun 2022 | USD | 25.69 | 25.69 | 25.3814 | 25.69 | 25.69 | +0.19 (+0.75%) | 4,005 |
| 27 Jun 2022 | USD | 25.65 | 26.0499 | 25.35 | 25.4999 | 25.4999 | 0.0 (0.0%) | 9,647 |
