| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 81.99 | 82.55 | 81.2 | 82.11 | 82.11 | +1.03 (+1.27%) | 502,258 |
| 26 Apr 2024 | USD | 79.76 | 82.115 | 79.76 | 81.08 | 81.08 | +1.08 (+1.35%) | 682,420 |
| 25 Apr 2024 | USD | 83.81 | 84 | 79.09 | 80 | 80 | -6.13 (-7.12%) | 1,799,118 |
| 24 Apr 2024 | USD | 86.62 | 87.37 | 85.91 | 86.13 | 86.13 | -0.23 (-0.27%) | 913,928 |
| 23 Apr 2024 | USD | 84.92 | 86.96 | 84.51 | 86.36 | 86.36 | +1.44 (+1.70%) | 718,930 |
| 22 Apr 2024 | USD | 84.59 | 85.5 | 84.18 | 84.92 | 84.92 | +0.98 (+1.17%) | 713,043 |
| 19 Apr 2024 | USD | 81.69 | 84.27 | 81.69 | 83.94 | 83.94 | +1.86 (+2.27%) | 885,691 |
| 18 Apr 2024 | USD | 82.8 | 83.53 | 81.665 | 82.08 | 82.08 | -0.74 (-0.89%) | 594,075 |
| 17 Apr 2024 | USD | 84.51 | 84.98 | 82.645 | 82.82 | 82.82 | -2.1 (-2.47%) | 729,064 |
| 16 Apr 2024 | USD | 84.98 | 85.86 | 84.48 | 84.92 | 84.92 | -0.56 (-0.66%) | 591,311 |
| 15 Apr 2024 | USD | 86.43 | 87.81 | 85.21 | 85.48 | 85.48 | -1.67 (-1.92%) | 656,248 |
| 12 Apr 2024 | USD | 87.64 | 88.14 | 86.45 | 87.15 | 87.15 | -1.46 (-1.65%) | 618,425 |
| 11 Apr 2024 | USD | 90.92 | 90.92 | 88.51 | 88.61 | 88.61 | -2.13 (-2.35%) | 880,332 |
| 10 Apr 2024 | USD | 90.99 | 91.67 | 90.19 | 90.74 | 90.74 | -2.91 (-3.11%) | 757,926 |
| 9 Apr 2024 | USD | 93.4 | 94.03 | 92.72 | 93.65 | 93.65 | +0.39 (+0.42%) | 483,941 |
| 8 Apr 2024 | USD | 94.7 | 94.7 | 92.162 | 93.26 | 93.26 | -0.4 (-0.43%) | 797,229 |
| 5 Apr 2024 | USD | 93.31 | 94.2 | 93.085 | 93.66 | 93.66 | +0.28 (+0.30%) | 752,927 |
| 4 Apr 2024 | USD | 95.38 | 95.38 | 92.68 | 93.38 | 93.38 | -0.8 (-0.85%) | 1,141,999 |
| 3 Apr 2024 | USD | 93.5 | 94.76 | 93.5 | 94.18 | 94.18 | +0.28 (+0.30%) | 702,479 |
| 2 Apr 2024 | USD | 94.7 | 95.18 | 93.13 | 93.9 | 93.9 | -1.97 (-2.05%) | 779,969 |
| 1 Apr 2024 | USD | 96.36 | 96.51 | 95.369 | 95.87 | 95.87 | -0.65 (-0.67%) | 530,554 |
| 28 Mar 2024 | USD | 95.68 | 96.65 | 95.48 | 96.52 | 96.52 | +0.81 (+0.85%) | 748,705 |
| 27 Mar 2024 | USD | 94.02 | 95.87 | 93.99 | 95.71 | 95.71 | +2.45 (+2.63%) | 632,864 |
| 26 Mar 2024 | USD | 94.01 | 94.01 | 92.955 | 93.26 | 93.26 | +0.27 (+0.29%) | 460,128 |
| 25 Mar 2024 | USD | 92.87 | 93.395 | 92.66 | 92.99 | 92.99 | +0.72 (+0.78%) | 555,049 |
| 22 Mar 2024 | USD | 93.85 | 93.9 | 91.96 | 92.27 | 92.27 | -1.71 (-1.82%) | 734,733 |
| 21 Mar 2024 | USD | 92.95 | 94.435 | 92.95 | 93.98 | 93.98 | +1.85 (+2.01%) | 893,396 |
| 20 Mar 2024 | USD | 89.42 | 92.285 | 89.42 | 92.13 | 92.13 | +2.97 (+3.33%) | 1,146,458 |
| 19 Mar 2024 | USD | 86.43 | 89.34 | 86.43 | 89.16 | 89.16 | +2.16 (+2.48%) | 747,859 |
| 18 Mar 2024 | USD | 87.23 | 87.94 | 85.88 | 87 | 87 | -0.48 (-0.55%) | 742,140 |
