| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 84.62 | 87.91 | 84.62 | 87.48 | 87.48 | +2.38 (+2.80%) | 2,026,813 |
| 14 Mar 2024 | USD | 89.36 | 89.6 | 84.705 | 85.1 | 85.1 | -4.22 (-4.72%) | 741,056 |
| 13 Mar 2024 | USD | 89.39 | 90.28 | 88.78 | 89.32 | 89.32 | -0.12 (-0.13%) | 688,748 |
| 12 Mar 2024 | USD | 89.6 | 90.25 | 88.81 | 89.44 | 89.44 | -0.77 (-0.85%) | 454,158 |
| 11 Mar 2024 | USD | 90.24 | 91.35 | 89 | 90.21 | 90.21 | -0.04 (-0.04%) | 482,364 |
| 8 Mar 2024 | USD | 90.94 | 92.97 | 89.87 | 90.25 | 90.25 | +0.7 (+0.78%) | 832,446 |
| 7 Mar 2024 | USD | 88.45 | 89.72 | 88.45 | 89.55 | 89.55 | +1.71 (+1.95%) | 388,073 |
| 6 Mar 2024 | USD | 88.75 | 89.5 | 87.59 | 87.84 | 87.84 | -1.2 (-1.35%) | 514,258 |
| 5 Mar 2024 | USD | 87.36 | 90.57 | 87.27 | 89.04 | 89.04 | +0.73 (+0.83%) | 712,136 |
| 4 Mar 2024 | USD | 87.69 | 88.98 | 87.58 | 88.31 | 88.31 | +0.44 (+0.50%) | 499,304 |
| 1 Mar 2024 | USD | 87.31 | 87.945 | 85.73 | 87.87 | 87.87 | +0.47 (+0.54%) | 324,711 |
| 29 Feb 2024 | USD | 87.24 | 87.78 | 86.535 | 87.4 | 87.4 | +0.91 (+1.05%) | 567,243 |
| 28 Feb 2024 | USD | 85.17 | 86.68 | 85.08 | 86.49 | 86.49 | +0.06 (+0.07%) | 503,224 |
| 27 Feb 2024 | USD | 87.86 | 87.86 | 86.01 | 86.43 | 86.43 | -0.54 (-0.62%) | 508,655 |
| 26 Feb 2024 | USD | 87.78 | 88.98 | 86.96 | 86.97 | 86.97 | -0.7 (-0.80%) | 453,182 |
| 23 Feb 2024 | USD | 88.58 | 88.58 | 87.13 | 87.67 | 87.67 | -1.1 (-1.24%) | 618,884 |
| 22 Feb 2024 | USD | 87.91 | 89.17 | 87.76 | 88.77 | 88.77 | +0.98 (+1.12%) | 510,622 |
| 21 Feb 2024 | USD | 86.83 | 88.32 | 86.58 | 87.79 | 87.79 | +0.6 (+0.69%) | 364,292 |
| 20 Feb 2024 | USD | 88.21 | 88.21 | 86.17 | 87.19 | 87.19 | +0.77 (+0.89%) | 428,760 |
| 16 Feb 2024 | USD | 87.08 | 87.54 | 86.38 | 86.42 | 86.42 | -1.67 (-1.90%) | 371,547 |
| 15 Feb 2024 | USD | 88.3 | 88.695 | 87.21 | 88.09 | 88.09 | +1.45 (+1.67%) | 482,337 |
| 14 Feb 2024 | USD | 86.7 | 87.04 | 85.01 | 86.64 | 86.64 | +1.46 (+1.71%) | 489,668 |
| 13 Feb 2024 | USD | 84.29 | 85.36 | 83.62 | 85.18 | 85.18 | -2.69 (-3.06%) | 909,697 |
| 12 Feb 2024 | USD | 86.25 | 88.46 | 86.09 | 87.87 | 87.87 | +1.65 (+1.91%) | 626,472 |
| 9 Feb 2024 | USD | 84.7 | 86.24 | 84.02 | 86.22 | 86.22 | +1.54 (+1.82%) | 565,140 |
| 8 Feb 2024 | USD | 84.07 | 85.515 | 84.0358 | 84.68 | 84.68 | +1.21 (+1.45%) | 470,928 |
| 7 Feb 2024 | USD | 84.33 | 84.33 | 82.95 | 83.47 | 83.47 | -0.57 (-0.68%) | 405,866 |
| 6 Feb 2024 | USD | 84 | 84.74 | 83.75 | 84.04 | 84.04 | -0.21 (-0.25%) | 940,075 |
| 5 Feb 2024 | USD | 84.31 | 85.38 | 83.845 | 84.25 | 84.25 | -1.35 (-1.58%) | 1,302,699 |
| 2 Feb 2024 | USD | 83.32 | 86.7 | 82.68 | 85.6 | 85.6 | +1.11 (+1.31%) | 1,848,251 |
