| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1981 | USD | 15.752 | 16.632 | 15.752 | 15.752 | 1.969 | -0.376 (-2.33%) | 89,000 |
| 27 Mar 1981 | USD | 16.128 | 16.376 | 15.632 | 16.128 | 2.016 | +0.376 (+2.39%) | 171,900 |
| 26 Mar 1981 | USD | 15.752 | 15.752 | 15.504 | 15.752 | 1.969 | +0.376 (+2.45%) | 95,200 |
| 25 Mar 1981 | USD | 15.376 | 15.376 | 15 | 15.376 | 1.922 | +0.12 (+0.79%) | 78,700 |
| 24 Mar 1981 | USD | 15.256 | 15.504 | 15.128 | 15.256 | 1.907 | 0.0 (0.0%) | 101,000 |
| 23 Mar 1981 | USD | 15.256 | 15.504 | 15.128 | 15.256 | 1.907 | +0.128 (+0.85%) | 124,600 |
| 20 Mar 1981 | USD | 15.128 | 15.256 | 15 | 15.128 | 1.891 | +0.128 (+0.85%) | 153,600 |
| 19 Mar 1981 | USD | 15 | 15.128 | 14.88 | 15 | 1.875 | +0.12 (+0.81%) | 48,900 |
| 18 Mar 1981 | USD | 14.88 | 15.128 | 14.88 | 14.88 | 1.86 | -0.12 (-0.80%) | 43,000 |
| 17 Mar 1981 | USD | 15 | 15.632 | 14.88 | 15 | 1.875 | -0.504 (-3.25%) | 166,500 |
| 16 Mar 1981 | USD | 15.504 | 15.504 | 15 | 15.504 | 1.938 | +0.248 (+1.63%) | 73,400 |
| 13 Mar 1981 | USD | 15.256 | 15.376 | 15.128 | 15.256 | 1.907 | 0.0 (0.0%) | 110,900 |
| 12 Mar 1981 | USD | 15.256 | 15.376 | 14.88 | 15.256 | 1.907 | +0.376 (+2.53%) | 58,000 |
| 11 Mar 1981 | USD | 14.88 | 15.128 | 14.752 | 14.88 | 1.86 | -0.248 (-1.64%) | 83,900 |
| 10 Mar 1981 | USD | 15.128 | 15.504 | 14.376 | 15.128 | 1.891 | +0.752 (+5.23%) | 139,200 |
| 9 Mar 1981 | USD | 14.376 | 14.504 | 14.128 | 14.376 | 1.797 | +0.248 (+1.76%) | 29,100 |
| 6 Mar 1981 | USD | 14.128 | 14.256 | 14 | 14.128 | 1.766 | +0.128 (+0.91%) | 14,700 |
| 5 Mar 1981 | USD | 14 | 14.256 | 14 | 14 | 1.75 | 0.0 (0.0%) | 17,300 |
| 4 Mar 1981 | USD | 14 | 14 | 13.632 | 14 | 1.75 | +0.248 (+1.80%) | 42,300 |
| 3 Mar 1981 | USD | 13.752 | 13.88 | 13.632 | 13.752 | 1.719 | -0.128 (-0.92%) | 55,900 |
| 2 Mar 1981 | USD | 13.88 | 14.256 | 13.88 | 13.88 | 1.735 | -0.248 (-1.76%) | 28,400 |
| 27 Feb 1981 | USD | 14.128 | 14.256 | 13.632 | 14.128 | 1.766 | +0.496 (+3.64%) | 31,400 |
| 26 Feb 1981 | USD | 13.632 | 13.88 | 13.504 | 13.632 | 1.704 | -0.12 (-0.87%) | 48,500 |
| 25 Feb 1981 | USD | 13.752 | 13.752 | 13.376 | 13.752 | 1.719 | +0.12 (+0.88%) | 47,100 |
| 24 Feb 1981 | USD | 13.632 | 13.752 | 13.504 | 13.632 | 1.704 | 0.0 (0.0%) | 13,700 |
| 23 Feb 1981 | USD | 13.632 | 13.632 | 13.256 | 13.632 | 1.704 | +0.376 (+2.84%) | 41,400 |
| 20 Feb 1981 | USD | 13.256 | 13.376 | 13.128 | 13.256 | 1.657 | +0.128 (+0.98%) | 25,400 |
| 19 Feb 1981 | USD | 13.128 | 13.504 | 13.128 | 13.128 | 1.641 | -0.128 (-0.97%) | 25,000 |
| 18 Feb 1981 | USD | 13.256 | 13.632 | 13.256 | 13.256 | 1.657 | -0.248 (-1.84%) | 45,700 |
| 17 Feb 1981 | USD | 13.504 | 13.752 | 13.256 | 13.504 | 1.688 | +0.248 (+1.87%) | 52,300 |
