| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 95.75 | 95.75 | 94.13 | 95.2 | 95.2 | +0.01 (+0.01%) | 670,200 |
| 15 Dec 2023 | USD | 94.89 | 95.96 | 93.54 | 95.19 | 95.19 | +0.2 (+0.21%) | 1,248,100 |
| 14 Dec 2023 | USD | 90.59 | 95.52 | 90.56 | 94.99 | 94.99 | +6.69 (+7.58%) | 1,364,900 |
| 13 Dec 2023 | USD | 84.6 | 88.44 | 83.98 | 88.3 | 88.3 | +3.8 (+4.50%) | 827,300 |
| 12 Dec 2023 | USD | 84.69 | 85.01 | 83.78 | 84.5 | 84.5 | -0.27 (-0.32%) | 516,800 |
| 11 Dec 2023 | USD | 84.5 | 85.08 | 83.65 | 84.77 | 84.77 | +0.07 (+0.08%) | 485,100 |
| 8 Dec 2023 | USD | 84.25 | 85.69 | 84.25 | 84.7 | 84.7 | +0.04 (+0.05%) | 530,000 |
| 7 Dec 2023 | USD | 82.42 | 84.69 | 81.99 | 84.66 | 84.66 | +2.23 (+2.71%) | 424,300 |
| 6 Dec 2023 | USD | 82.11 | 84.24 | 82.11 | 82.43 | 82.43 | +1.17 (+1.44%) | 458,700 |
| 5 Dec 2023 | USD | 82.8 | 82.82 | 80.75 | 81.26 | 81.26 | -2.1 (-2.52%) | 455,000 |
| 4 Dec 2023 | USD | 82.74 | 84.33 | 82.35 | 83.36 | 83.36 | +0.24 (+0.29%) | 567,000 |
| 1 Dec 2023 | USD | 78.77 | 83.33 | 78.33 | 83.12 | 83.12 | +4.25 (+5.39%) | 792,800 |
| 30 Nov 2023 | USD | 79.67 | 80.07 | 78.65 | 78.87 | 78.87 | -0.82 (-1.03%) | 722,100 |
| 29 Nov 2023 | USD | 79.51 | 80.52 | 79.23 | 79.69 | 79.69 | +1.18 (+1.50%) | 824,700 |
| 28 Nov 2023 | USD | 77.58 | 78.97 | 77.1 | 78.51 | 78.51 | +0.44 (+0.56%) | 726,400 |
| 27 Nov 2023 | USD | 77.81 | 78.46 | 77.33 | 78.07 | 78.07 | -0.21 (-0.27%) | 796,600 |
| 24 Nov 2023 | USD | 77.77 | 78.77 | 77.5 | 78.28 | 78.28 | +0.22 (+0.28%) | 275,100 |
| 22 Nov 2023 | USD | 78.77 | 79.43 | 77.63 | 78.06 | 78.06 | -0.22 (-0.28%) | 442,900 |
| 21 Nov 2023 | USD | 78.18 | 78.82 | 77.65 | 78.28 | 78.28 | -0.78 (-0.99%) | 836,300 |
| 20 Nov 2023 | USD | 78.18 | 79.4 | 77.5 | 79.06 | 79.06 | +1.95 (+2.53%) | 1,138,600 |
| 17 Nov 2023 | USD | 76.78 | 77.7 | 75.91 | 77.11 | 77.11 | +1.5 (+1.98%) | 1,275,100 |
| 16 Nov 2023 | USD | 78.5 | 79.18 | 75.26 | 75.61 | 75.61 | -3.69 (-4.65%) | 846,600 |
| 15 Nov 2023 | USD | 75.69 | 79.52 | 75.32 | 79.3 | 79.3 | +4.03 (+5.35%) | 1,466,900 |
| 14 Nov 2023 | USD | 72.87 | 75.69 | 72.87 | 75.27 | 75.27 | +4.98 (+7.08%) | 652,100 |
| 13 Nov 2023 | USD | 69.82 | 70.74 | 69.48 | 70.29 | 70.29 | -0.09 (-0.13%) | 315,800 |
| 10 Nov 2023 | USD | 69.86 | 70.54 | 69.48 | 70.38 | 70.38 | +0.85 (+1.22%) | 285,600 |
| 9 Nov 2023 | USD | 72.29 | 72.29 | 69.19 | 69.53 | 69.53 | -2.46 (-3.42%) | 502,100 |
| 8 Nov 2023 | USD | 71.49 | 72.22 | 70.73 | 71.99 | 71.99 | +0.86 (+1.21%) | 702,700 |
| 7 Nov 2023 | USD | 72.17 | 72.78 | 70.99 | 71.13 | 71.13 | -1.48 (-2.04%) | 535,500 |
| 6 Nov 2023 | USD | 74.6 | 74.76 | 72.49 | 72.61 | 72.61 | -2.16 (-2.89%) | 684,500 |
