| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 73.77 | 74.93 | 72.67 | 74.77 | 74.77 | +2.56 (+3.55%) | 723,400 |
| 2 Nov 2023 | USD | 71.2 | 72.5 | 71.2 | 72.21 | 72.21 | +2.25 (+3.22%) | 880,300 |
| 1 Nov 2023 | USD | 68.93 | 70.16 | 67.95 | 69.96 | 69.96 | +0.49 (+0.71%) | 567,100 |
| 31 Oct 2023 | USD | 68.31 | 70.01 | 68.27 | 69.47 | 69.47 | +1.64 (+2.42%) | 763,700 |
| 30 Oct 2023 | USD | 68.91 | 69.57 | 67.18 | 67.83 | 67.83 | -0.28 (-0.41%) | 665,000 |
| 27 Oct 2023 | USD | 67.9 | 69.44 | 67.8 | 68.11 | 68.11 | +0.19 (+0.28%) | 796,600 |
| 26 Oct 2023 | USD | 70.58 | 70.68 | 66.47 | 67.92 | 67.92 | -0.85 (-1.24%) | 1,282,400 |
| 25 Oct 2023 | USD | 68.8 | 69.47 | 67.76 | 68.77 | 68.77 | -0.72 (-1.04%) | 1,335,500 |
| 24 Oct 2023 | USD | 71.17 | 71.39 | 69.16 | 69.49 | 69.49 | -1.51 (-2.13%) | 909,400 |
| 23 Oct 2023 | USD | 71.93 | 72.36 | 70.88 | 71 | 71 | -1.06 (-1.47%) | 482,800 |
| 20 Oct 2023 | USD | 72.67 | 72.69 | 71.69 | 72.06 | 72.06 | -0.69 (-0.95%) | 761,000 |
| 19 Oct 2023 | USD | 73.58 | 74.19 | 72.57 | 72.75 | 72.75 | -1.03 (-1.40%) | 593,100 |
| 18 Oct 2023 | USD | 74.56 | 74.99 | 73.72 | 73.78 | 73.78 | -2.02 (-2.66%) | 498,700 |
| 17 Oct 2023 | USD | 74.07 | 76.24 | 74.07 | 75.8 | 75.8 | +1.02 (+1.36%) | 717,700 |
| 16 Oct 2023 | USD | 75.03 | 75.71 | 74.21 | 74.78 | 74.78 | +0.85 (+1.15%) | 583,300 |
| 13 Oct 2023 | USD | 74.1 | 74.48 | 73.53 | 73.93 | 73.93 | -0.22 (-0.30%) | 379,900 |
| 12 Oct 2023 | USD | 75.84 | 75.84 | 73.32 | 74.15 | 74.15 | -1.66 (-2.19%) | 506,600 |
| 11 Oct 2023 | USD | 76.04 | 76.96 | 75.38 | 75.81 | 75.81 | -0.29 (-0.38%) | 730,300 |
| 10 Oct 2023 | USD | 75.18 | 76.24 | 74.81 | 76.1 | 76.1 | +1.41 (+1.89%) | 549,000 |
| 9 Oct 2023 | USD | 73.38 | 74.83 | 72.63 | 74.69 | 74.69 | +0.48 (+0.65%) | 387,000 |
| 6 Oct 2023 | USD | 73.56 | 74.91 | 72.58 | 74.21 | 74.21 | +0.33 (+0.45%) | 653,400 |
| 5 Oct 2023 | USD | 75.85 | 76.37 | 73.83 | 73.88 | 73.88 | -2.42 (-3.17%) | 914,000 |
| 4 Oct 2023 | USD | 75.94 | 76.76 | 75.04 | 76.3 | 76.3 | +0.32 (+0.42%) | 799,000 |
| 3 Oct 2023 | USD | 78.15 | 78.17 | 75.78 | 75.98 | 75.98 | -2.89 (-3.66%) | 852,500 |
| 2 Oct 2023 | USD | 78.88 | 79.58 | 78.32 | 78.87 | 78.87 | -0.13 (-0.16%) | 424,700 |
| 29 Sep 2023 | USD | 79.88 | 80.3 | 78.6 | 79 | 79 | +0.04 (+0.05%) | 449,200 |
| 28 Sep 2023 | USD | 78.09 | 79.51 | 77.64 | 78.96 | 78.96 | +0.73 (+0.93%) | 504,800 |
| 27 Sep 2023 | USD | 78.29 | 78.56 | 77.42 | 78.23 | 78.23 | -0.14 (-0.18%) | 646,700 |
| 26 Sep 2023 | USD | 78.67 | 79.17 | 78.35 | 78.37 | 78.37 | -1.15 (-1.45%) | 895,200 |
| 25 Sep 2023 | USD | 78.21 | 79.64 | 78.04 | 79.52 | 79.52 | +0.97 (+1.23%) | 568,300 |
