| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 75.84 | 75.84 | 73.32 | 74.15 | 74.15 | -1.66 (-2.19%) | 506,600 |
| 11 Oct 2023 | USD | 76.04 | 76.96 | 75.38 | 75.81 | 75.81 | -0.29 (-0.38%) | 730,300 |
| 10 Oct 2023 | USD | 75.18 | 76.24 | 74.81 | 76.1 | 76.1 | +1.41 (+1.89%) | 549,000 |
| 9 Oct 2023 | USD | 73.38 | 74.83 | 72.63 | 74.69 | 74.69 | +0.48 (+0.65%) | 387,000 |
| 6 Oct 2023 | USD | 73.56 | 74.91 | 72.58 | 74.21 | 74.21 | +0.33 (+0.45%) | 653,400 |
| 5 Oct 2023 | USD | 75.85 | 76.37 | 73.83 | 73.88 | 73.88 | -2.42 (-3.17%) | 914,000 |
| 4 Oct 2023 | USD | 75.94 | 76.76 | 75.04 | 76.3 | 76.3 | +0.32 (+0.42%) | 799,000 |
| 3 Oct 2023 | USD | 78.15 | 78.17 | 75.78 | 75.98 | 75.98 | -2.89 (-3.66%) | 852,500 |
| 2 Oct 2023 | USD | 78.88 | 79.58 | 78.32 | 78.87 | 78.87 | -0.13 (-0.16%) | 424,700 |
| 29 Sep 2023 | USD | 79.88 | 80.3 | 78.6 | 79 | 79 | +0.04 (+0.05%) | 449,200 |
| 28 Sep 2023 | USD | 78.09 | 79.51 | 77.64 | 78.96 | 78.96 | +0.73 (+0.93%) | 504,800 |
| 27 Sep 2023 | USD | 78.29 | 78.56 | 77.42 | 78.23 | 78.23 | -0.14 (-0.18%) | 646,700 |
| 26 Sep 2023 | USD | 78.67 | 79.17 | 78.35 | 78.37 | 78.37 | -1.15 (-1.45%) | 895,200 |
| 25 Sep 2023 | USD | 78.21 | 79.64 | 78.04 | 79.52 | 79.52 | +0.97 (+1.23%) | 568,300 |
| 22 Sep 2023 | USD | 78.44 | 78.78 | 77.81 | 78.55 | 78.55 | +0.4 (+0.51%) | 819,400 |
| 21 Sep 2023 | USD | 77.47 | 78.75 | 76.98 | 78.15 | 78.15 | -0.23 (-0.29%) | 823,500 |
| 20 Sep 2023 | USD | 77.77 | 79.31 | 77.77 | 78.38 | 78.38 | +1.08 (+1.40%) | 965,900 |
| 19 Sep 2023 | USD | 76 | 78.06 | 75.89 | 77.3 | 77.3 | +1.02 (+1.34%) | 920,900 |
| 18 Sep 2023 | USD | 77.46 | 78.43 | 75.24 | 76.28 | 76.28 | -1.15 (-1.49%) | 794,000 |
| 15 Sep 2023 | USD | 77.33 | 78.4 | 77.09 | 77.43 | 77.43 | -0.42 (-0.54%) | 1,478,900 |
| 14 Sep 2023 | USD | 77.49 | 78.05 | 77.04 | 77.85 | 77.85 | +1.33 (+1.74%) | 576,700 |
| 13 Sep 2023 | USD | 76.62 | 77.05 | 75.43 | 76.52 | 76.52 | +0.05 (+0.07%) | 893,600 |
| 12 Sep 2023 | USD | 75.63 | 77.03 | 75.25 | 76.47 | 76.47 | +0.98 (+1.30%) | 694,700 |
| 11 Sep 2023 | USD | 74.55 | 76.12 | 74.45 | 75.49 | 75.49 | -0.9 (-1.18%) | 1,305,100 |
| 8 Sep 2023 | USD | 76.49 | 77.51 | 76.04 | 76.39 | 76.39 | +0.11 (+0.14%) | 740,000 |
| 7 Sep 2023 | USD | 77 | 77.51 | 75.91 | 76.28 | 76.28 | -1.24 (-1.60%) | 733,600 |
| 6 Sep 2023 | USD | 78.26 | 78.69 | 77.33 | 77.52 | 77.52 | -0.26 (-0.33%) | 251,500 |
| 5 Sep 2023 | USD | 80.39 | 80.39 | 77.54 | 77.78 | 77.78 | -3.46 (-4.26%) | 614,100 |
| 1 Sep 2023 | USD | 79.84 | 81.43 | 79.84 | 81.24 | 81.24 | +2.12 (+2.68%) | 469,100 |
| 31 Aug 2023 | USD | 78.93 | 80.53 | 78.19 | 79.12 | 79.12 | +0.74 (+0.94%) | 754,200 |
